25455 平安摩利四甲購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.012 | 36.650 | 0 | 43.479 | ||||
| 02/09/2024 | 0.012 | 37.000 | 0 | 42.004 | ||||
| 30/08/2024 | 0.012 | 37.400 | 1,230,000 | 39.774 | 1,050,000 | 0.011 | ||
| 29/08/2024 | 0.010 | 36.100 | 0 | 42.110 | ||||
| 28/08/2024 | 0.010 | 36.200 | 0 | 41.487 | ||||
| 27/08/2024 | 0.010 | 36.500 | 0 | 40.245 | ||||
| 26/08/2024 | 0.010 | 36.200 | 0 | 40.850 | ||||
| 23/08/2024 | 0.010 | 35.550 | 0 | 41.912 | ||||
| 22/08/2024 | 0.010 | 34.300 | 0 | 45.391 | ||||
| 21/08/2024 | 0.010 | 34.000 | 0 | 45.998 | ||||
| 20/08/2024 | 0.010 | 34.400 | 0 | 44.470 | ||||
| 19/08/2024 | 0.010 | 34.550 | 0 | 43.725 | ||||
| 16/08/2024 | 0.010 | 34.350 | 0 | 43.465 | ||||
| 15/08/2024 | 0.010 | 33.800 | 0 | 44.808 | ||||
| 14/08/2024 | 0.010 | 33.650 | 0 | 44.971 | ||||
| 13/08/2024 | 0.010 | 33.800 | 0 | 44.238 | ||||
| 12/08/2024 | 0.010 | 33.650 | 0 | 44.406 | ||||
| 09/08/2024 | 0.010 | 33.500 | 0 | 44.045 | ||||
| 08/08/2024 | 0.010 | 33.100 | 0 | 44.940 | ||||
| 07/08/2024 | 0.010 | 33.200 | 0 | 44.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |