57743 華虹摩通六甲牛Ｄ
按盘价 
0.630 +0.070 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.560 | 133.300 | 0 | |||||
| 10/08/2026 | 0.600 | 137.500 | 0 | |||||
| 07/08/2026 | 0.610 | 141.200 | 0 | |||||
| 06/08/2026 | 0.590 | 136.700 | 0 | |||||
| 05/08/2026 | 0.640 | 141.500 | 20,000 | 20,000 | 0.640 | |||
| 04/08/2026 | 0.560 | 135.100 | 20,000 | 20,000 | 0.510 | |||
| 03/08/2026 | 0.480 | 126.800 | 0 | |||||
| 31/07/2026 | 0.495 | 128.300 | 80,000 | 20,000 | 0.630 | 60,000 | 0.502 | |
| 30/07/2026 | 0.460 | 125.500 | 20,000 | 20,000 | 0.480 | |||
| 29/07/2026 | 0.590 | 136.800 | 0 | |||||
| 28/07/2026 | 0.600 | 138.300 | 0 | |||||
| 27/07/2026 | 0.710 | 148.600 | 0 | |||||
| 24/07/2026 | 0.710 | 149.800 | 0 | |||||
| 23/07/2026 | 0.710 | 149.400 | 10,000 | 10,000 | 0.710 | |||
| 22/07/2026 | 0.830 | 161.500 | 0 | |||||
| 21/07/2026 | 0.890 | 168.500 | 0 | |||||
| 20/07/2026 | 0.630 | 142.900 | 0 | |||||
| 17/07/2026 | 0.590 | 138.700 | 40,000 | 20,000 | 0.640 | 20,000 | 0.580 | |
| 16/07/2026 | 0.790 | 157.400 | 0 | |||||
| 15/07/2026 | 0.910 | 169.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |