57743 华虹摩通六甲牛Ｄ (R 牛证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.510 | 130.100 | 150,000 | 990,000 | 1.650 | 150,000 | 0.540 | ||
| 05/05/2026 | 0.400 | 119.000 | 740,000 | 1,140,000 | 1.900 | 740,000 | 0.405 | ||
| 04/05/2026 | 0.420 | 121.000 | 170,000 | 400,000 | 0.667 | 170,000 | 0.420 | ||
| 30/04/2026 | 0.350 | 114.100 | 570,000 | 570,000 | 0.950 | 570,000 | 0.350 | ||
| 29/04/2026 | 0.285 | 108.100 | 750,000 | 0 | 0.000 | 750,000 | 0.261 | ||
| 28/04/2026 | 0.350 | 113.300 | 40,000 | 750,000 | 1.250 | 20,000 | 0.365 | ||
| 27/04/2026 | 0.360 | 114.600 | 110,000 | 770,000 | 1.283 | ||||
| 24/04/2026 | 0.290 | 108.100 | 820,000 | 770,000 | 1.283 | 470,000 | 0.159 | ||
| 23/04/2026 | 0.150 | 93.850 | 2,000,000 | 300,000 | 0.500 | 1,180,000 | 0.157 | 520,000 | 0.146 |
| 22/04/2026 | 0.218 | 99.700 | 2,160,000 | 960,000 | 1.600 | 640,000 | 0.179 | 1,290,000 | 0.191 |
| 21/04/2026 | 0.168 | 95.400 | 770,000 | 310,000 | 0.517 | 360,000 | 0.171 | 410,000 | 0.169 |
| 20/04/2026 | 0.154 | 94.450 | 650,000 | 260,000 | 0.433 | 230,000 | 0.153 | 420,000 | 0.163 |
| 17/04/2026 | 0.115 | 90.500 | 90,000 | 70,000 | 0.117 | 10,000 | 0.126 | 80,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |