57743 华虹摩通六甲牛Ｄ (R 牛证)
实时 按盘价 跌0.560 -0.050 (-8.197%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.020-4.72%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.690-6.11%27/07/202650.880     
19059华虹汇丰六七购Ａ1.690-6.11%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.710-2.29%27/11/202655.000     
19232华虹摩通六七购Ａ1.590-5.92%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.390-7.33%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0160.00%29/07/2026
19518华虹摩利六六购Ａ1.400-5.41%29/06/202666.990     
19676华虹中银六六购Ａ1.400-5.41%22/06/202667.040     
19695华虹花旗六六购Ａ1.380-6.76%22/06/202667.040     
19701华虹法兴六六购Ａ1.390-6.08%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.025+8.70%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.031+3.33%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0220.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.026+13.04%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0290.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.027+12.50%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.021+5.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.029+3.57%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.270-7.30%26/06/202672.800     
19753华虹汇丰六六购Ａ1.240-8.15%02/06/202673.470     
20249华虹信证六五购Ａ1.260-6.67%26/05/202673.500     
19857华虹中银六五购Ａ1.250-7.41%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.040+14.29%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.038+15.15%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0130.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.017+6.25%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.015+7.14%30/07/2026
23603华虹中银六六购Ｂ1.110-8.26%30/06/202680.880     
19784华虹信证六七购Ｃ1.080-9.24%30/07/202682.880     
20826华虹华泰六七购Ａ1.090-7.63%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.029+16.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.025+4.17%27/07/2026
21730华虹中银六八购Ａ0.510-7.27%28/08/202688.880     
19946华虹麦银六七购Ａ0.970-8.49%10/07/202688.888     
22926华虹信证六八购Ａ0.495-10.00%21/08/202688.888     
20092华虹摩利六七购Ａ0.960-9.43%03/07/202688.930     
21026华虹摩通六七购Ｂ1.030-3.74%03/07/202688.930     
22908华虹花旗六八购Ａ0.510-7.27%21/08/202688.930     
22938华虹星展六八购Ａ0.500-9.09%21/08/202688.930     
22973华虹汇丰六八购Ａ0.520-5.45%21/08/202688.930     
23084华虹国君六八购Ａ0.530-5.36%21/08/202688.930     
20958华虹法兴六七购Ａ0.960-9.43%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.068+13.33%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.075+11.94%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.078+11.43%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.065+8.33%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.074+12.12%23/11/2026
23421华虹法巴六七购Ａ0.930-10.58%03/07/202690.00024659华虹信证六甲沽Ａ0.055+10.00%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.074+5.71%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.084-2.33%06/11/2026
23605华虹中银六七购Ａ0.890-10.10%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.750-12.79%02/06/202698.470     
16665华虹信证六六购Ｃ0.360-13.25%04/06/202699.880     
22257华虹法巴六五购Ｂ0.355-13.41%20/05/202699.880     
21218华虹华泰六八购Ａ0.790-10.23%03/08/202699.900     
21582华虹摩利六五购Ａ0.355-13.41%28/05/202699.900     
15072华虹摩通六五购Ｂ0.365-10.98%20/05/202699.950     
21855华虹法兴六五购Ｂ0.355-13.41%21/05/202699.950     
22182华虹花旗六五购Ａ0.355-13.41%20/05/202699.950     
28042华虹国君六八购Ｃ0.820-9.89%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.119+9.17%30/12/2026
20859华虹信证六十购Ａ0.790-9.20%30/10/2026108.880     
20918华虹中银六十购Ａ0.790-11.24%30/10/2026109.000     
21148华虹摩利六九购Ａ0.700-9.09%29/09/2026113.990     
27537华虹华泰六九购Ａ0.720-7.69%22/09/2026114.090     
27971华虹法兴六九购Ａ0.690-10.39%22/09/2026114.090     
24178华虹中银六七购Ｂ0.560-12.50%30/07/2026116.880     
27277华虹国君六七购Ａ0.550-12.70%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.620-7.46%30/07/2026116.980     
25470华虹摩通六六购Ａ0.246-15.17%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.228-17.09%23/06/2026118.650     
24314华虹国君六六购Ａ0.220-18.52%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.220-16.98%23/06/2026118.650     
24321华虹中银六七购Ｃ0.445-16.04%30/07/2026127.000     
27139华虹信证六六购Ｂ0.177-19.91%30/06/2026128.880     
29896华虹法巴六六购Ａ0.168-21.86%23/06/2026128.980     
27273华虹中银六九购Ｄ0.520-13.33%30/09/2026133.000     
27646华虹星展六九购Ａ0.530-11.67%23/09/2026133.100     
21314华虹中银六五购Ｂ0.195-27.78%29/05/2026134.700     
21393华虹麦银六六购Ａ0.209-25.36%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.154-20.21%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.148-20.86%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.150-18.92%25/06/2026134.800     
26125华虹华泰六五购Ａ0.168-32.26%27/05/2026134.800     
27192华虹麦银六九购Ａ0.485-13.39%30/09/2026136.888     
26913华虹摩利六八购Ａ0.200-15.61%28/08/2026139.990     
25033华虹法巴六八购Ａ0.201-14.83%21/08/2026140.000     
24560华虹信证六八购Ｂ0.201-15.90%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.201-15.90%21/08/2026140.090     
24790华虹中银六八购Ｂ0.192-16.88%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.199-14.96%21/08/2026140.090     
24952华虹法兴六八购Ａ0.203-14.35%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.204-15.35%21/08/2026140.090     
25098华虹摩通六八购Ａ0.204-16.39%21/08/2026140.090     
25230华虹国君六八购Ｂ0.211-14.23%21/08/2026140.090     
21493华虹信证六五购Ｂ0.099-34.87%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.057-49.11%21/05/2026148.980     
25114华虹中银六九购Ｂ0.400-15.79%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.295-16.90%27/07/2026150.000     
26139华虹中银六八购Ｃ0.320-15.79%31/08/2026153.000     
28541华虹华泰六十购Ａ0.435-12.12%30/10/2026155.000     
25440华虹摩通六十购Ａ0.196-13.66%30/10/2026168.770     
28836华虹国君六十购Ａ0.2020.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.181-14.62%23/10/2026168.870     
25842华虹法巴六十购Ａ0.180-13.04%23/10/2026168.870     
29827华虹信证六乙购Ａ0.224-12.16%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.218-12.10%22/12/2026168.980     
25634华虹中银六十购Ｂ0.370-14.94%30/10/2026169.880     
25420华虹星展六乙购Ａ0.211-11.34%18/12/2026188.000     
21870华虹中银六九购Ａ0.204-16.39%29/09/2026188.880     
28564华虹麦银六十购Ａ0.350-13.58%29/10/2026188.888     
28765华虹麦银六甲购Ａ0.00%30/11/2026193.888     
25337华虹信证六八购Ｃ0.176-17.76%24/08/2026200.880     
25381华虹中银六九购Ｃ0.195-16.67%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 09:43
  实时报价更新时间为 08/05/2026 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。