27334 快手信证六甲购Ｂ (认购证)
实时 按盘价 跌0.090 -0.063 (-41.176%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
61812快手摩通六十牛Ｂ0.0900.0000.000%44.50047.00009/10/2026
61833快手摩通六十牛Ｃ0.062-0.068-52.308%40.50043.00009/10/2026
62337快手汇丰六甲牛Ｂ0.1000.0000.000%43.50046.00023/11/2026
63521快手法兴六甲牛Ａ0.036-0.074-67.273%42.50045.00027/11/2026
63586快手瑞银六九牛Ｃ0.1010.0000.000%43.50046.00015/09/2026
63595快手法兴六九牛Ｂ0.0470.0000.000%48.50051.00029/09/2026
64169快手汇丰六甲牛Ｃ0.0600.0000.000%40.50043.00009/11/2026
64570快手瑞银六十牛Ａ0.0620.0000.000%40.50043.00002/10/2026
65024快手华泰六十牛Ｂ0.0000.000%45.50048.00030/10/2026
65219快手摩通六十牛Ｄ0.0360.0000.000%43.00045.50009/10/2026
65239快手法兴六甲牛Ｂ0.0680.0000.000%39.50042.00030/11/2026
68536快手法兴六十牛Ｂ0.0730.0000.000%46.00048.50030/10/2026
68827快手汇丰六乙牛Ａ0.0670.0000.000%46.50049.00028/12/2026
69019快手摩通六九牛Ａ0.0590.0000.000%47.50050.00011/09/2026
69085快手瑞银六甲牛Ａ0.0750.0000.000%46.00048.50011/11/2026
69333快手法巴六八牛Ｂ0.0960.0000.000%44.50047.00031/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Ｑ0.630+0.070+12.500%115.500113.00027/12/2028
54063快手瑞银八四熊Ｆ0.520+0.065+14.286%102.500100.00018/04/2028
54076快手瑞银八七熊Ａ0.600+0.050+9.091%112.500110.00019/07/2028
54321快手瑞银八四熊Ｇ0.560+0.050+9.804%107.500105.00021/04/2028
54326快手瑞银八七熊Ｂ0.700+0.060+9.375%122.500120.00020/07/2028
54517快手法巴八四熊Ｇ0.420+0.060+16.667%92.50090.00028/04/2028
54519快手法巴八四熊Ｈ0.475+0.060+14.458%98.50096.00028/04/2028
55117快手摩利八乙熊Ｃ0.365+0.065+21.667%85.50083.00027/12/2028
55557快手瑞银八乙熊Ｃ0.340+0.060+21.429%84.50082.00018/12/2028
55657快手汇丰七乙熊Ｄ0.600+0.060+11.111%110.500108.00020/12/2027
56047快手法兴八乙熊Ｘ0.350+0.060+20.690%85.50083.00028/12/2028
56203快手摩利八乙熊Ａ0.480+0.055+12.941%98.50096.00028/12/2028
56205快手摩利八乙熊Ｂ0.415+0.055+15.278%91.50089.00029/12/2028
57031快手汇丰七乙熊Ｆ0.405+0.060+17.391%89.50087.00020/12/2027
57266快手摩通八乙熊Ｅ0.325+0.065+25.000%82.50080.00008/12/2028
57458快手瑞银八乙熊Ｄ0.305+0.061+25.000%80.50078.00028/12/2028
58640快手汇丰八甲熊Ａ0.193+0.061+46.212%67.50065.00020/11/2028
58669快手汇丰七乙熊Ｇ0.350+0.060+20.690%83.50081.00013/12/2027
59344快手法兴八乙熊Ｙ0.300+0.070+30.435%79.50077.00027/12/2028
59505快手汇丰七乙熊Ｅ0.465+0.065+16.250%95.50093.00001/12/2027
59953快手瑞银八乙熊Ｅ0.270+0.063+30.435%76.50074.00027/12/2028
60942快手摩通八八熊Ａ0.280+0.062+28.440%77.50075.00011/08/2028
61906快手华泰八八熊Ａ0.140+0.067+91.781%60.50058.00011/08/2028
62026快手瑞银八乙熊Ｈ0.149+0.060+67.416%62.50060.00019/12/2028
62737快手汇丰八乙熊Ａ0.280+0.060+27.273%77.50075.00018/12/2028
62924快手法兴八乙熊Ｌ0.445+0.060+15.584%95.50093.00027/12/2028
63034快手瑞银八四熊Ｂ0.470+0.060+14.634%97.50095.00020/04/2028
63374快手摩通八九熊Ｄ0.142+0.062+77.500%61.50059.00008/09/2028
63540快手法巴八四熊Ｉ0.295+0.059+25.000%78.50076.00028/04/2028
63551快手法兴八乙熊２0.134+0.064+91.429%60.50058.00027/12/2028
63613快手摩通八乙熊Ａ0.425+0.065+18.056%93.50091.00008/12/2028
64295快手汇丰八乙熊Ｃ0.0000.000%62.50060.00018/12/2028
64308快手汇丰七甲熊Ｃ0.530+0.065+13.978%102.500100.00015/11/2027
64717快手瑞银八乙熊Ｉ0.1060.0000.000%57.50055.00011/12/2028
65908快手法兴八乙熊Ｒ0.395+0.060+17.910%90.50088.00029/12/2028
66632快手摩通八乙熊Ｃ0.385+0.060+18.462%89.50087.00008/12/2028
66918快手法兴八乙熊Ｐ0.530+0.055+11.579%105.500103.00028/12/2028
67058快手瑞银八乙熊Ｆ0.238+0.065+37.572%72.50070.00012/12/2028
67230快手法兴八乙熊Ｚ0.255+0.064+33.508%74.50072.00029/12/2028
67316快手瑞银八四熊Ｈ0.405+0.060+17.391%90.50088.00028/04/2028
67502快手汇丰八乙熊Ｂ0.237+0.062+35.429%72.50070.00011/12/2028
67704快手摩通八九熊Ｃ0.228+0.062+37.349%71.50069.00008/09/2028
67992快手摩利八乙熊Ｄ0.229+0.065+39.634%70.50068.00028/12/2028
68000快手摩通八四熊Ｃ0.485+0.060+14.118%99.50097.00021/04/2028
68091快手法巴八四熊Ｊ0.228+0.061+36.527%70.50068.00028/04/2028
68210快手摩通八四熊Ｄ0.530+0.060+12.766%104.500102.00021/04/2028
68537快手法兴八乙熊１0.193+0.063+48.462%67.50065.00028/12/2028
69076快手瑞银八乙熊Ｇ0.191+0.060+45.802%67.50065.00014/12/2028
69754快手摩通八八熊Ｂ0.185+0.062+50.407%66.50064.00011/08/2028
69857快手摩通八四熊Ｅ0.580+0.070+13.725%109.500107.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 11:44
  实时报价更新时间为 26/03/2026 12:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。