27334 快手信证六甲购Ｂ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.027 | 42.640 | 355,000 | 4,325,000 | 4.330 | 305,000 | 0.029 | ||
| 10/08/2026 | 0.035 | 44.320 | 60,000 | 4,020,000 | 4.020 | 60,000 | 0.035 | ||
| 07/08/2026 | 0.036 | 44.180 | 200,000 | 3,960,000 | 3.960 | 50,000 | 0.038 | ||
| 06/08/2026 | 0.037 | 44.240 | 60,000 | 3,910,000 | 3.910 | 60,000 | 0.041 | ||
| 05/08/2026 | 0.045 | 45.480 | 450,000 | 3,850,000 | 3.850 | 50,000 | 0.046 | 350,000 | 0.045 |
| 04/08/2026 | 0.045 | 45.520 | 270,000 | 3,550,000 | 3.550 | 65,000 | 0.043 | 85,000 | 0.039 |
| 03/08/2026 | 0.042 | 45.020 | 1,120,000 | 3,530,000 | 3.530 | 490,000 | 0.045 | ||
| 31/07/2026 | 0.037 | 43.700 | 130,000 | 4,020,000 | 4.020 | 80,000 | 0.040 | ||
| 30/07/2026 | 0.034 | 42.940 | 1,225,000 | 4,100,000 | 4.100 | 840,000 | 0.034 | ||
| 29/07/2026 | 0.034 | 42.800 | 560,000 | 4,940,000 | 4.940 | 315,000 | 0.033 | 15,000 | 0.034 |
| 28/07/2026 | 0.032 | 42.340 | 575,000 | 5,240,000 | 5.240 | 575,000 | 0.031 | ||
| 27/07/2026 | 0.033 | 42.660 | 220,000 | 4,665,000 | 4.670 | 110,000 | 0.033 | ||
| 24/07/2026 | 0.032 | 42.100 | 575,000 | 4,775,000 | 4.780 | 245,000 | 0.031 | ||
| 23/07/2026 | 0.037 | 43.080 | 805,000 | 4,530,000 | 4.530 | 625,000 | 0.037 | ||
| 22/07/2026 | 0.035 | 42.700 | 1,480,000 | 5,155,000 | 5.160 | 5,000 | 0.034 | 1,300,000 | 0.037 |
| 21/07/2026 | 0.050 | 45.100 | 0 | 3,860,000 | 3.860 | ||||
| 20/07/2026 | 0.050 | 45.260 | 255,000 | 3,860,000 | 3.860 | 155,000 | 0.051 | ||
| 17/07/2026 | 0.041 | 43.280 | 720,000 | 4,015,000 | 4.020 | 485,000 | 0.048 | ||
| 16/07/2026 | 0.066 | 46.920 | 1,040,000 | 3,530,000 | 3.530 | 430,000 | 0.066 | 460,000 | 0.066 |
| 15/07/2026 | 0.049 | 44.700 | 1,500,000 | 3,500,000 | 3.500 | 1,250,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |