27334 工行瑞銀五五購Ａ (认购证)
按盘价 
0.203 -0.027 (-11.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.230 | 4.620 | 0 | 26.486 | ||||
| 26/11/2024 | 0.227 | 4.570 | 960,000 | 27.866 | 480,000 | 0.232 | 480,000 | 0.236 |
| 25/11/2024 | 0.246 | 4.580 | 840,000 | 28.995 | 420,000 | 0.255 | 420,000 | 0.249 |
| 22/11/2024 | 0.255 | 4.580 | 1,240,000 | 29.445 | 620,000 | 0.271 | 620,000 | 0.272 |
| 21/11/2024 | 0.305 | 4.670 | 240,000 | 30.153 | 120,000 | 0.330 | 120,000 | 0.335 |
| 20/11/2024 | 0.335 | 4.710 | 240,000 | 30.911 | 120,000 | 0.330 | 120,000 | 0.330 |
| 19/11/2024 | 0.355 | 4.740 | 0 | 31.263 | ||||
| 18/11/2024 | 0.355 | 4.740 | 0 | 31.164 | ||||
| 15/11/2024 | 0.265 | 4.600 | 480,000 | 28.960 | 240,000 | 0.267 | 240,000 | 0.267 |
| 14/11/2024 | 0.260 | 4.610 | 1,520,000 | 28.139 | 760,000 | 0.268 | 760,000 | 0.268 |
| 13/11/2024 | 0.265 | 4.640 | 2,200,000 | 27.421 | 1,100,000 | 0.274 | 1,100,000 | 0.271 |
| 12/11/2024 | 0.280 | 4.660 | 2,080,000 | 27.866 | 1,040,000 | 0.301 | 1,040,000 | 0.302 |
| 11/11/2024 | 0.335 | 4.770 | 1,680,000 | 21.941 | 840,000 | 0.338 | 840,000 | 0.339 |
| 08/11/2024 | 0.405 | 4.870 | 0 | 22.527 | ||||
| 07/11/2024 | 0.400 | 4.900 | 0 | 20.736 | ||||
| 06/11/2024 | 0.335 | 4.750 | 2,280,000 | 22.378 | 1,140,000 | 0.359 | 1,140,000 | 0.359 |
| 05/11/2024 | 0.380 | 4.860 | 0 | 21.036 | ||||
| 04/11/2024 | 0.345 | 4.790 | 1,360,000 | 21.424 | 680,000 | 0.338 | 680,000 | 0.337 |
| 01/11/2024 | 0.325 | 4.750 | 160,000 | 21.397 | 80,000 | 0.320 | 80,000 | 0.325 |
| 31/10/2024 | 0.290 | 4.660 | 0 | 22.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |