权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
26880 汇丰花旗五六沽A (认沽证)
按盘价
0.112
-0.018 (-13.846%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
54228
汇丰摩通四乙牛B
0.096
+0.014
+17.073%
56.836
57.617
13/12/2024
54241
汇丰瑞银四乙牛C
0.096
+0.012
+14.286%
56.836
57.617
03/12/2024
54744
汇丰摩利四乙牛F
0.087
+0.013
+17.568%
58.105
58.594
27/12/2024
54847
汇丰法兴六甲牛A
0.064
+0.009
+16.364%
57.813
58.594
27/11/2026
54876
汇丰瑞银四乙牛D
0.076
+0.012
+18.750%
58.789
59.570
20/12/2024
54942
汇丰摩通四甲牛B
0.080
+0.012
+17.647%
58.789
59.570
08/11/2024
55723
汇丰法巴五甲牛A
0.000
0.000%
57.617
58.594
27/11/2025
56676
汇丰瑞银四甲牛A
0.142
+0.012
+9.231%
52.734
53.711
05/11/2024
56677
汇丰瑞银四甲牛B
0.202
+0.012
+6.316%
46.875
47.852
08/11/2024
56734
汇丰摩利六甲牛A
0.046
+0.011
+31.429%
60.059
60.547
30/11/2026
57110
汇丰花旗四乙牛C
0.078
+0.013
+20.000%
58.398
59.375
02/12/2024
57167
汇丰瑞银四甲牛C
0.162
+0.012
+8.000%
50.781
51.758
07/11/2024
57302
汇丰瑞银四九牛B
0.179
+0.011
+6.548%
48.828
49.805
25/09/2024
57362
汇丰法兴四九牛B
0.165
+0.013
+8.553%
50.000
50.781
30/09/2024
57441
汇丰法兴四九牛C
0.195
+0.013
+7.143%
47.070
47.852
27/09/2024
57606
汇丰法兴四乙牛A
0.225
+0.013
+6.132%
44.141
44.922
30/12/2024
57705
汇丰瑞银四甲牛D
0.236
+0.012
+5.357%
42.969
43.945
28/11/2024
57822
汇丰瑞银四甲牛E
0.216
+0.012
+5.882%
44.922
45.898
27/11/2024
57964
汇丰法兴四乙牛B
0.255
+0.013
+5.372%
41.211
41.992
31/12/2024
58539
汇丰法巴五甲牛C
0.000
0.000%
59.000
60.000
27/11/2025
58541
汇丰法巴五甲牛D
0.000
0.000%
54.000
55.000
27/11/2025
59297
汇丰花旗四乙牛A
0.183
+0.015
+8.929%
48.047
48.828
02/12/2024
59541
汇丰法巴四甲牛B
0.000
0.000%
52.734
53.711
28/11/2024
59791
汇丰瑞银四甲牛F
0.121
+0.011
+10.000%
54.688
55.664
06/11/2024
62152
汇丰法兴四乙牛C
0.113
+0.014
+14.141%
55.371
56.152
30/12/2024
62236
汇丰摩通四九牛A
0.189
+0.015
+8.621%
48.047
48.828
13/09/2024
63614
汇丰摩通六乙牛B
0.047
+0.011
+30.556%
59.200
60.000
11/12/2026
64022
汇丰法巴四甲牛E
0.000
0.000%
47.852
48.828
28/11/2024
66133
汇丰摩通六四牛A
0.044
+0.008
+22.222%
60.200
61.000
10/04/2026
66337
汇丰摩通六四牛B
0.041
+0.009
+28.125%
61.200
62.000
17/04/2026
66514
汇丰摩通六乙牛C
0.060
+0.010
+20.000%
57.200
58.000
11/12/2026
66524
汇丰法巴五甲牛E
0.000
0.000%
49.200
50.000
27/11/2025
66788
汇丰摩通四甲牛A
0.161
+0.014
+9.524%
50.977
51.758
08/11/2024
66967
汇丰摩利四乙牛C
0.167
+0.012
+7.742%
50.293
50.781
31/12/2024
66970
汇丰摩利四乙牛D
0.143
+0.012
+9.160%
52.246
52.734
30/12/2024
68525
汇丰花旗五一牛A
0.136
+0.013
+10.569%
52.881
53.857
02/01/2025
68941
汇丰摩利四乙牛E
0.105
+0.011
+11.702%
56.152
56.641
31/12/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
56514
汇丰瑞银五二熊B
0.079
-0.015
-15.957%
74.023
73.242
04/02/2025
56731
汇丰摩利五一熊B
0.050
-0.011
-18.033%
70.801
70.313
27/01/2025
56938
汇丰法兴五一熊B
0.071
-0.013
-15.476%
73.047
72.266
27/01/2025
56941
汇丰花旗五三熊A
0.070
-0.012
-14.634%
73.145
72.168
03/03/2025
57029
汇丰瑞银五一熊A
0.132
-0.013
-8.966%
78.906
78.125
27/01/2025
57112
汇丰花旗五三熊B
0.104
-0.014
-11.864%
76.758
75.781
03/03/2025
57238
汇丰瑞银五一熊B
0.182
-0.012
-6.186%
83.789
83.008
21/01/2025
57795
汇丰摩通五一熊A
0.097
-0.014
-12.613%
75.800
75.000
10/01/2025
57840
汇丰摩利五一熊C
0.067
-0.012
-15.190%
72.500
72.000
28/01/2025
57841
汇丰摩利五二熊B
0.085
-0.011
-11.458%
74.500
74.000
28/02/2025
58202
汇丰法兴五一熊C
0.107
-0.012
-10.084%
76.800
76.000
27/01/2025
58557
汇丰法巴五甲熊C
0.117
-0.014
-10.687%
76.000
75.000
27/11/2025
60137
汇丰瑞银五二熊C
0.056
-0.012
-17.647%
71.800
71.000
03/02/2025
60850
汇丰摩通五一熊B
0.069
-0.012
-14.815%
72.800
72.000
10/01/2025
65141
汇丰法巴四甲熊E
0.091
-0.013
-12.500%
74.219
73.242
28/11/2024
66059
汇丰摩通五二熊A
0.128
-0.011
-7.914%
78.800
78.000
07/02/2025
66167
汇丰瑞银五一熊C
0.097
-0.013
-11.818%
75.580
75.000
22/01/2025
66290
汇丰瑞银五二熊D
0.036
-0.013
-26.531%
69.580
69.000
05/02/2025
66448
汇丰瑞银五二熊E
0.010
-0.011
-52.381%
66.580
66.000
06/02/2025
66513
汇丰摩通五二熊B
0.014
-0.010
-41.667%
66.800
66.000
14/02/2025
66582
汇丰法兴五六熊A
0.022
-0.014
-38.889%
67.600
66.800
27/06/2025
66721
汇丰摩利五六熊A
0.033
-0.013
-28.261%
68.500
68.000
27/06/2025
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
16/08/2024 17:59
实时报价更新时间为
16/08/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。