26880 匯豐花旗五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 84.850 | 0 | 40.286 | ||||
| 12/02/2025 | 0.010 | 84.450 | 0 | 39.820 | ||||
| 11/02/2025 | 0.010 | 83.800 | 0 | 39.173 | ||||
| 10/02/2025 | 0.010 | 82.600 | 0 | 38.057 | ||||
| 07/02/2025 | 0.010 | 81.800 | 0 | 37.000 | ||||
| 06/02/2025 | 0.010 | 80.650 | 100,000 | 35.919 | ||||
| 05/02/2025 | 0.010 | 80.200 | 80,000 | 35.419 | ||||
| 04/02/2025 | 0.011 | 80.050 | 100,000 | 35.755 | ||||
| 03/02/2025 | 0.012 | 79.900 | 0 | 35.998 | ||||
| 28/01/2025 | 0.012 | 79.950 | 0 | 35.335 | ||||
| 27/01/2025 | 0.012 | 79.450 | 1,252,000 | 34.803 | ||||
| 24/01/2025 | 0.013 | 79.900 | 0 | 35.298 | ||||
| 23/01/2025 | 0.013 | 78.650 | 0 | 34.138 | ||||
| 22/01/2025 | 0.013 | 79.250 | 0 | 34.538 | ||||
| 21/01/2025 | 0.014 | 78.850 | 0 | 34.542 | ||||
| 20/01/2025 | 0.014 | 78.350 | 0 | 34.012 | ||||
| 17/01/2025 | 0.015 | 77.600 | 0 | 33.456 | ||||
| 16/01/2025 | 0.015 | 77.350 | 568,000 | 33.142 | ||||
| 15/01/2025 | 0.018 | 76.000 | 420,000 | 32.904 | 420,000 | 0.018 | ||
| 14/01/2025 | 0.020 | 75.950 | 0 | 33.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |