26880 汇丰花旗五六沽Ａ (认沽证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.079 | 68.150 | 136,000 | ||||||
| 16/09/2024 | 0.091 | 67.250 | 80,000 | 364,000 | 0.520 | 48,000 | 0.091 | 32,000 | 0.092 |
| 13/09/2024 | 0.087 | 67.300 | 1,768,000 | 380,000 | 0.540 | 972,000 | 0.086 | 796,000 | 0.087 |
| 12/09/2024 | 0.093 | 66.950 | 408,000 | 556,000 | 0.790 | 168,000 | 0.097 | 240,000 | 0.095 |
| 11/09/2024 | 0.102 | 66.550 | 1,812,000 | 484,000 | 0.690 | 896,000 | 0.104 | 916,000 | 0.104 |
| 10/09/2024 | 0.085 | 67.500 | 2,764,000 | 464,000 | 0.660 | 1,280,000 | 0.085 | 1,484,000 | 0.085 |
| 09/09/2024 | 0.090 | 67.050 | 1,300,000 | 260,000 | 0.370 | 596,000 | 0.094 | 696,000 | 0.094 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 67.500 | 1,100,000 | 160,000 | 0.230 | 540,000 | 0.087 | 552,000 | 0.086 |
| 04/09/2024 | 0.093 | 67.050 | 1,720,000 | 148,000 | 0.210 | 916,000 | 0.094 | 804,000 | 0.095 |
| 03/09/2024 | 0.082 | 67.950 | 976,000 | 260,000 | 0.370 | 428,000 | 0.084 | 548,000 | 0.083 |
| 02/09/2024 | 0.085 | 68.350 | 244,000 | 140,000 | 0.200 | 144,000 | 0.086 | 100,000 | 0.087 |
| 30/08/2024 | 0.083 | 68.600 | 0 | 184,000 | 0.260 | ||||
| 29/08/2024 | 0.083 | 68.250 | 0 | 184,000 | 0.260 | ||||
| 28/08/2024 | 0.084 | 68.100 | 204,000 | 184,000 | 0.260 | 100,000 | 0.082 | 104,000 | 0.083 |
| 27/08/2024 | 0.086 | 68.000 | 928,000 | 180,000 | 0.260 | 400,000 | 0.087 | 528,000 | 0.090 |
| 26/08/2024 | 0.093 | 67.350 | 904,000 | 52,000 | 0.070 | 448,000 | 0.092 | 456,000 | 0.093 |
| 23/08/2024 | 0.099 | 66.850 | 1,800,000 | 44,000 | 0.060 | 900,000 | 0.100 | 900,000 | 0.101 |
| 22/08/2024 | 0.103 | 66.800 | 696,000 | 44,000 | 0.060 | 348,000 | 0.104 | 348,000 | 0.105 |
| 21/08/2024 | 0.109 | 66.200 | 3,220,000 | 44,000 | 0.060 | 1,588,000 | 0.111 | 1,632,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |