26390 腾讯瑞银五五购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛Ｐ0.255+0.015+6.250%247.200250.00023/09/2024
51595腾讯瑞银四八牛Ｉ0.223+0.018+8.780%265.200268.00030/08/2024
51763腾讯法兴四九牛Ｚ0.221+0.013+6.250%265.200268.00030/09/2024
51846腾讯瑞银四十牛Ｄ0.219+0.017+8.416%268.200271.00015/10/2024
51877腾讯摩通四九牛Ｐ0.224+0.017+8.213%264.200267.00013/09/2024
51880腾讯摩通四九牛Ｑ0.270+0.010+3.846%239.200242.00013/09/2024
52092腾讯法兴四十牛Ｂ0.218+0.016+7.921%269.200272.00030/10/2024
52115腾讯摩通四九牛Ｒ0.206+0.018+9.574%273.600276.40013/09/2024
52145腾讯瑞银四九牛Ｑ0.205+0.016+8.466%273.600276.60013/09/2024
52146腾讯瑞银四九牛Ｒ0.275+0.010+3.774%237.200240.00030/09/2024
52228腾讯摩利五三牛Ａ0.231+0.018+8.451%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.213+0.017+8.673%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛Ａ0.224+0.017+8.213%267.200270.00013/09/2024
52347腾讯汇丰四九牛Ｉ0.216+0.018+9.091%267.200270.00030/09/2024
52458腾讯法兴四九牛Ａ0.207+0.016+8.377%273.200276.00026/09/2024
52480腾讯摩通四九牛Ｔ0.199+0.020+11.173%277.200280.00013/09/2024
52566腾讯瑞银四乙牛Ｂ0.218+0.018+9.000%270.700273.50023/12/2024
52627腾讯汇丰四九牛Ｊ0.210+0.017+8.808%272.200275.00030/09/2024
52635腾讯摩通四九牛Ｖ0.218+0.017+8.458%267.200270.00006/09/2024
52659腾讯汇丰四九牛Ｋ0.237+0.017+7.727%257.200260.00030/09/2024
52739腾讯瑞银四十牛Ｆ0.201+0.017+9.239%277.200280.00014/10/2024
52839腾讯法兴四十牛Ｄ0.202+0.016+8.602%277.200280.00029/10/2024
52848腾讯法巴四甲牛Ａ0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛Ｄ1.010+0.080+8.602%275.200278.00027/09/2024
53281腾讯汇丰四乙牛Ｄ0.206+0.019+10.160%277.200280.00030/12/2024
53450腾讯摩通四九牛Ｙ0.183+0.021+12.963%286.200289.00013/09/2024
53455腾讯摩通四九牛Ｚ0.213+0.018+9.231%270.200273.00013/09/2024
53462腾讯摩通四十牛Ｃ0.193+0.017+9.659%281.200284.00018/10/2024
53503腾讯瑞银四乙牛Ｅ0.197+0.017+9.444%281.200284.00005/12/2024
53667腾讯东亚五二牛Ａ0.236+0.017+7.763%265.000268.00028/02/2025
53989腾讯瑞银四甲牛Ｂ0.191+0.019+11.047%284.200287.00019/11/2024
54042腾讯瑞银四乙牛Ｆ0.233+0.017+7.870%263.200266.00019/12/2024
54141腾讯摩通四九牛Ｂ0.238+0.017+7.692%257.200260.00013/09/2024
54165腾讯摩利四十牛Ａ0.186+0.017+10.059%285.200288.00030/10/2024
54169腾讯法兴四九牛Ｈ0.182+0.017+10.303%286.200289.00027/09/2024
54188腾讯汇丰四九牛Ｌ0.182+0.019+11.656%287.200290.00030/09/2024
54219腾讯摩通四九牛Ｃ0.164+0.017+11.565%294.400297.20013/09/2024
54242腾讯瑞银四乙牛Ｇ0.171+0.017+11.039%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.185+0.017+10.119%287.200290.00012/12/2024
54280腾讯法兴四十牛Ｅ0.171+0.016+10.323%292.200295.00029/10/2024
54335腾讯汇丰四八牛Ｂ0.188+0.018+10.588%282.200285.00014/08/2024
54364腾讯摩通四十牛Ｅ0.177+0.019+12.025%289.200292.00018/10/2024
54373腾讯摩利四十牛Ｂ0.840+0.080+10.526%293.200296.00029/10/2024
54397腾讯法兴四九牛Ｅ0.175+0.016+10.063%289.200292.00027/09/2024
54417腾讯汇丰四甲牛Ｂ0.173+0.017+10.897%292.200295.00004/11/2024
54420腾讯汇丰四八牛Ｃ0.221+0.017+8.333%265.200268.00014/08/2024
54456腾讯瑞银四乙牛Ｉ0.950+0.080+9.195%285.200288.00020/12/2024
54459腾讯高盛四九牛Ｂ0.205+0.017+9.043%277.200280.00012/09/2024
54509腾讯法兴四甲牛Ｇ0.194+0.017+9.605%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.177+0.018+11.321%291.200294.00003/12/2024
54733腾讯摩通四十牛Ｈ0.171+0.018+11.765%292.200295.00018/10/2024
54808腾讯花旗四乙牛Ａ0.204+0.019+10.270%276.000279.00002/12/2024
54890腾讯摩通四甲牛Ｂ0.189+0.018+10.526%284.200287.00008/11/2024
55056腾讯高盛四九牛Ｃ0.188+0.018+10.588%287.200290.00027/09/2024
55143腾讯东亚四七牛Ｂ0.265+0.017+6.855%245.000248.00030/07/2024
55393腾讯中银四乙牛Ａ0.173+0.017+10.897%294.000298.00030/12/2024
55628腾讯法兴四十牛Ｇ0.164+0.017+11.565%296.200299.00030/10/2024
55641腾讯瑞银四十牛Ｇ0.153+0.019+14.179%301.200304.00007/10/2024
55677腾讯摩通四甲牛Ｈ0.153+0.020+15.038%302.200305.00008/11/2024
55726腾讯法巴五甲牛Ａ0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.204+0.017+9.091%282.200285.00027/11/2025
55758腾讯瑞银四甲牛Ｉ0.163+0.017+11.644%297.200300.00020/11/2024
55788腾讯摩通四甲牛Ｉ0.158+0.018+12.857%299.400302.20008/11/2024
55832腾讯法兴四十牛Ｈ0.146+0.017+13.178%305.200308.00031/10/2024
55841腾讯摩利四九牛Ｅ0.149+0.017+12.879%303.200306.00030/09/2024
55854腾讯摩通四甲牛Ｊ0.164+0.019+13.103%297.200300.00015/11/2024
55855腾讯摩通四甲牛Ｋ0.127+0.021+19.811%315.400318.20015/11/2024
55884腾讯瑞银四九牛Ｕ0.124+0.020+19.231%315.400318.40026/09/2024
55885腾讯瑞银四十牛Ｈ0.140+0.017+13.821%307.200310.00003/10/2024
55898腾讯东亚五二牛Ｂ0.196+0.018+10.112%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.135+0.018+15.385%313.200316.00028/11/2024
55910腾讯摩利四十牛Ｃ0.610+0.110+22.000%317.200320.00030/10/2024
55920腾讯法巴五甲牛Ｃ0.124+0.021+20.388%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.1460.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.154+0.019+14.074%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛Ｂ0.164+0.018+12.329%297.200300.00030/10/2024
55956腾讯汇丰四十牛Ｃ0.143+0.018+14.400%307.200310.00030/10/2024
55977腾讯法兴四甲牛Ｊ0.116+0.020+20.833%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.141+0.018+14.634%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.140+0.018+14.754%309.200312.00013/12/2024
56013腾讯摩通四甲牛Ｌ0.100+0.021+26.582%327.400330.20008/11/2024
56041腾讯瑞银四十牛Ｉ0.111+0.017+18.085%322.200325.00018/10/2024
56048腾讯瑞银四九牛Ｖ0.100+0.018+21.951%327.400330.40026/09/2024
56104腾讯摩利四甲牛Ｂ0.104+0.020+23.810%327.200330.00029/11/2024
56117腾讯法兴四乙牛Ｆ0.126+0.019+17.757%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.102+0.022+27.500%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.092+0.023+33.333%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.111+0.019+20.652%327.200330.00027/11/2025
56176腾讯汇丰四甲牛Ｅ0.121+0.020+19.802%317.200320.00004/11/2024
56211腾讯摩通四甲牛Ｍ0.075+0.019+33.929%339.200342.00015/11/2024
56213腾讯摩通四十牛Ｉ0.111+0.021+23.333%322.200325.00018/10/2024
56246腾讯瑞银四十牛Ｊ0.088+0.018+25.714%333.200336.00002/10/2024
56247腾讯瑞银四十牛Ｋ0.076+0.021+38.182%339.200342.20002/10/2024
56276腾讯摩通四甲牛Ｎ0.087+0.021+31.818%334.800337.60008/11/2024
56285腾讯摩通四十牛Ｊ0.117+0.018+18.182%319.200322.00018/10/2024
56344腾讯法兴四甲牛Ｌ0.108+0.021+24.138%325.200328.00027/11/2024
56345腾讯法兴四乙牛Ｈ0.136+0.022+19.298%313.200316.00023/12/2024
56366腾讯瑞银四十牛Ｌ0.095+0.018+23.377%330.200333.00023/10/2024
56367腾讯瑞银四十牛Ｍ0.121+0.022+22.222%318.200321.00021/10/2024
56386腾讯摩利四乙牛Ａ0.435+0.115+35.938%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.092+0.021+29.577%333.200336.00029/11/2024
56458腾讯汇丰四甲牛Ｆ0.103+0.018+21.176%327.200330.00004/11/2024
56470腾讯花旗四乙牛Ｂ0.155+0.018+13.139%301.800304.80002/12/2024
56509腾讯瑞银四十牛Ｎ0.070+0.020+40.000%342.200345.00024/10/2024
56510腾讯瑞银四十牛Ｏ0.105+0.018+20.690%325.200328.00008/10/2024
56551腾讯摩通四乙牛Ｂ0.098+0.020+25.641%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.136+0.019+16.239%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.086+0.021+32.308%336.200339.00013/12/2024
56691腾讯瑞银四十牛Ｐ0.083+0.023+38.333%337.200340.00030/10/2024
56750腾讯瑞银四十牛Ｑ0.135+0.020+17.391%311.200314.00017/10/2024
56855腾讯法巴五甲牛Ｋ0.053+0.023+76.667%352.200355.00027/11/2025
56856腾讯法巴五甲牛Ｌ0.0000.000%347.200350.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.0000.000%342.200345.00027/11/2025
56890腾讯汇丰四甲牛Ｇ0.058+0.022+61.111%347.200350.00004/11/2024
56891腾讯汇丰四甲牛Ｈ0.082+0.018+28.125%337.200340.00004/11/2024
56928腾讯法兴四甲牛Ｎ0.056+0.022+64.706%349.200352.00028/11/2024
56929腾讯法兴四乙牛Ｉ0.083+0.020+31.746%337.200340.00030/12/2024
56975腾讯摩通四乙牛Ｄ0.041+0.021+105.000%355.400358.20013/12/2024
56985腾讯摩通四乙牛Ｅ0.063+0.020+46.512%346.200349.00013/12/2024
56998腾讯瑞银四十牛Ｒ0.039+0.019+95.000%355.400358.40010/10/2024
56999腾讯瑞银四十牛Ｓ0.059+0.020+51.282%347.200350.00009/10/2024
57111腾讯花旗四乙牛Ｄ0.118+0.020+20.408%320.200323.20002/12/2024
57120腾讯花旗四乙牛Ｅ0.099+0.023+30.263%330.200333.20002/12/2024
57148腾讯法兴四乙牛Ｊ0.047+0.023+95.833%353.200356.00023/12/2024
57149腾讯法兴四甲牛Ｏ0.075+0.023+44.231%341.200344.00027/11/2024
57190腾讯摩通四乙牛Ｆ0.070+0.022+45.833%342.200345.00013/12/2024
57222腾讯瑞银四十牛Ｔ0.050+0.021+72.414%351.200354.00031/10/2024
57284腾讯法巴四甲牛Ｔ0.241+0.017+7.589%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.250+0.019+8.225%252.000255.00028/11/2024
57330腾讯摩通五一牛Ｃ0.049+0.020+68.966%352.200355.00010/01/2025
57340腾讯摩利四乙牛Ｂ0.064+0.023+56.098%347.200350.00031/12/2024
57360腾讯法兴四乙牛Ｋ0.065+0.022+51.163%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.112+0.020+21.739%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.400+0.010+2.564%177.200180.00027/06/2025
58701腾讯花旗五一牛Ｂ0.061+0.021+52.500%347.000350.00002/01/2025
59609腾讯汇丰五二牛Ｂ0.075+0.023+44.231%342.200345.00014/02/2025
60252腾讯瑞银四甲牛Ｚ0.032+0.022+220.000%359.200362.00018/11/2024
60331腾讯摩通四乙牛Ｍ0.058+0.022+61.111%349.000352.00020/12/2024
60452腾讯汇丰四甲牛Ｏ0.039+0.024+160.000%357.200360.00004/11/2024
60567腾讯汇丰四甲牛Ｐ0.049+0.020+68.966%352.200355.00004/11/2024
60613腾讯摩通五一牛Ｓ0.041+0.024+141.176%357.000360.00010/01/2025
60937腾讯法巴五甲牛Ｗ0.042+0.025+147.059%357.200360.00027/11/2025
61366腾讯法兴五一牛Ｅ0.039+0.023+143.750%357.200360.00024/01/2025
61496腾讯瑞银四九牛Ａ0.248+0.017+7.359%252.200255.00016/09/2024
62020腾讯东亚五六牛Ａ0.068+0.022+47.826%345.000348.00026/06/2025
62952腾讯汇丰五六牛Ｃ0.275+0.005+1.852%237.200240.00027/06/2025
64160腾讯瑞银五二牛Ａ0.248+0.018+7.826%257.200260.00005/02/2025
64293腾讯摩利四七牛Ｂ1.180+0.080+7.273%255.200258.00031/07/2024
64330腾讯法巴四甲牛Ｆ0.260+0.017+6.996%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.270+0.015+5.882%242.000245.00028/11/2024
64352腾讯摩通四八牛Ａ0.285+0.015+5.556%232.000235.00016/08/2024
64353腾讯摩通四八牛Ｂ0.335+0.015+4.688%207.000210.00016/08/2024
64354腾讯摩通四八牛Ｃ0.255+0.016+6.695%247.000250.00016/08/2024
64360腾讯摩通四八牛Ｄ0.355+0.015+4.412%197.000200.00016/08/2024
64397腾讯瑞银四九牛Ｂ0.335+0.010+3.077%207.200210.00006/09/2024
64480腾讯瑞银四十牛Ａ0.360+0.015+4.348%197.200200.00004/10/2024
64487腾讯法兴四八牛Ｂ0.255+0.013+5.372%247.200250.00030/08/2024
64488腾讯法兴四九牛Ｂ0.2650.0000.000%239.200242.00030/09/2024
64490腾讯法兴四甲牛Ｃ0.285+0.005+1.786%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.3000.0000.000%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.335+0.005+1.515%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.355+0.005+1.429%197.200200.00031/12/2024
64521腾讯法兴四七牛Ｗ0.238+0.016+7.207%255.200258.00031/07/2024
64522腾讯法兴四乙牛Ｃ0.320+0.005+1.587%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.375+0.005+1.351%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.395+0.005+1.282%177.200180.00020/12/2024
64531腾讯东亚四甲牛Ｂ0.310+0.010+3.333%225.000228.00028/11/2024
64743腾讯摩通五一牛Ｇ0.0000.000%373.000376.00010/01/2025
64773腾讯瑞银五二牛Ｅ0.0000.000%369.200372.00004/02/2025
64776腾讯摩通五二牛Ｋ0.0000.000%367.000370.00014/02/2025
64861腾讯法兴四甲牛Ｅ0.255+0.016+6.695%251.200254.00029/11/2024
64942腾讯瑞银四七牛Ｌ0.236+0.017+7.763%257.200260.00031/07/2024
65837腾讯汇丰四九牛Ｂ0.295+0.010+3.509%227.200230.00027/09/2024
65885腾讯摩通四八牛Ｅ0.240+0.018+8.108%255.200258.00009/08/2024
65967腾讯法兴四九牛Ｋ0.247+0.016+6.926%253.200256.00026/09/2024
66105腾讯法兴四七牛Ｃ0.250+0.002+0.806%243.200246.00029/07/2024
66162腾讯摩通四八牛Ｆ0.260+0.012+4.839%242.200245.00009/08/2024
66197腾讯汇丰四九牛Ｃ0.245+0.017+7.456%252.200255.00027/09/2024
66245腾讯瑞银四八牛Ｅ0.260+0.017+6.996%245.200248.00016/08/2024
66518腾讯瑞银四十牛Ｂ0.255+0.016+6.695%250.200253.00030/10/2024
67000腾讯汇丰四九牛Ｄ0.260+0.014+5.691%242.200245.00027/09/2024
67003腾讯汇丰五乙牛Ａ0.425+0.015+3.659%167.200170.00030/12/2025
67036腾讯法兴四九牛Ｌ0.255+0.015+6.250%249.200252.00027/09/2024
67039腾讯法兴四八牛Ｊ0.270+0.005+1.887%237.200240.00029/08/2024
67133腾讯摩通四八牛Ｉ0.305+0.015+5.172%222.200225.00023/08/2024
67134腾讯摩通四八牛Ｊ0.275+0.015+5.769%237.200240.00016/08/2024
67152腾讯瑞银四八牛Ｈ0.270+0.015+5.882%240.200243.00021/08/2024
67228腾讯瑞银四八牛Ｊ0.305+0.010+3.390%222.200225.00028/08/2024
67370腾讯法兴四八牛Ｌ0.238+0.017+7.692%257.200260.00029/08/2024
67371腾讯法兴四九牛Ｎ0.310+0.005+1.639%217.200220.00030/09/2024
67372腾讯法兴四八牛Ｍ0.285+0.005+1.786%229.200232.00029/08/2024
67478腾讯法兴四九牛Ｐ0.255+0.007+2.823%245.200248.00026/09/2024
67512腾讯瑞银四八牛Ｍ0.275+0.010+3.774%235.200238.00015/08/2024
67541腾讯汇丰四九牛Ｅ0.285+0.010+3.636%232.200235.00027/09/2024
67560腾讯法巴四甲牛Ｇ0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.340+0.010+3.030%207.200210.00027/06/2025
67652腾讯摩利四九牛Ｂ0.280+0.015+5.660%236.200239.00030/09/2024
67680腾讯法兴四八牛Ｏ0.260+0.005+1.961%241.200244.00030/08/2024
67681腾讯法兴四九牛Ｑ0.280+0.005+1.818%233.200236.00027/09/2024
67682腾讯法兴四八牛Ｐ0.300+0.005+1.695%221.200224.00030/08/2024
67713腾讯法兴四九牛Ｒ0.236+0.016+7.273%259.200262.00027/09/2024
67721腾讯高盛四八牛Ａ0.280+0.015+5.660%237.200240.00016/08/2024
67734腾讯摩通四八牛Ｌ0.233+0.017+7.870%258.600261.40016/08/2024
67754腾讯摩通四八牛Ｍ0.260+0.017+6.996%245.200248.00016/08/2024
67765腾讯瑞银四八牛Ｎ0.226+0.017+8.134%262.200265.00014/08/2024
67854腾讯高盛四八牛Ｂ0.260+0.015+6.122%247.200250.00016/08/2024
67874腾讯摩通四八牛Ｏ0.226+0.017+8.134%262.200265.00016/08/2024
67932腾讯瑞银四九牛Ｄ0.237+0.020+9.217%259.200262.00006/09/2024
67953腾讯汇丰四九牛Ｆ0.229+0.019+9.048%262.200265.00027/09/2024
68020腾讯花旗四八牛Ｂ0.2260.0000.000%260.200263.00001/08/2024
68199腾讯法巴四甲牛Ｄ0.233+0.017+7.870%262.000265.00028/11/2024
69105腾讯法兴四八牛Ｕ0.229+0.016+7.512%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊Ｃ0.059-0.015-20.270%412.800410.00029/12/2026
56119腾讯法兴六乙熊Ｄ0.075-0.016-17.582%422.800420.00030/12/2026
56254腾讯瑞银六乙熊Ｄ0.075-0.015-16.667%422.800420.00024/12/2026
56371腾讯瑞银七一熊Ｂ0.057-0.015-20.833%412.800410.00019/01/2027
56839腾讯摩利六乙熊Ｃ0.076-0.017-18.280%422.800420.00031/12/2026
56892腾讯汇丰六甲熊Ｃ0.057-0.016-21.918%412.800410.00027/11/2026
56930腾讯法兴六乙熊Ｅ0.090-0.015-14.286%432.800430.00028/12/2026
56978腾讯摩通六三熊Ｐ0.054-0.015-21.739%407.800405.00013/03/2026
56994腾讯瑞银七一熊Ｆ0.088-0.016-15.385%432.800430.00025/01/2027
57192腾讯摩通六四熊Ｃ0.081-0.015-15.625%422.800420.00010/04/2026
57219腾讯汇丰六甲熊Ｅ0.077-0.016-17.204%422.800420.00027/11/2026
57331腾讯摩通六四熊Ｅ0.063-0.016-20.253%412.800410.00010/04/2026
57332腾讯摩通六四熊Ｆ0.096-0.015-13.514%432.800430.00010/04/2026
57404腾讯瑞银六乙熊Ｅ0.105-0.017-13.934%442.800440.00022/12/2026
57405腾讯瑞银六乙熊Ｆ0.065-0.017-20.732%417.800415.00028/12/2026
57482腾讯汇丰六甲熊Ｇ0.093-0.015-13.889%432.800430.00027/11/2026
57910腾讯法巴五甲熊Ｇ0.067-0.013-16.250%412.800410.00027/11/2025
58010腾讯瑞银六乙熊Ｈ0.122-0.015-10.949%452.800450.00031/12/2026
58221腾讯摩利六甲熊Ｃ0.129-0.016-11.034%452.800450.00030/11/2026
58230腾讯摩利六甲熊Ｄ0.058-0.017-22.667%412.800410.00027/11/2026
58251腾讯瑞银六乙熊Ｉ0.142-0.014-8.974%462.800460.00021/12/2026
58292腾讯瑞银六乙熊Ｊ0.051-0.014-21.538%407.800405.00015/12/2026
58477腾讯法兴六乙熊Ｆ0.105-0.016-13.223%442.800440.00029/12/2026
58480腾讯法兴六乙熊Ｇ0.124-0.014-10.145%452.800450.00030/12/2026
58481腾讯法兴六乙熊Ｈ0.141-0.014-9.032%462.800460.00028/12/2026
58483腾讯法兴六乙熊Ｉ0.159-0.014-8.092%472.800470.00029/12/2026
58531腾讯汇丰四甲熊Ｆ0.141-0.019-11.875%447.800445.00004/11/2024
58533腾讯汇丰四甲熊Ｇ0.173-0.016-8.466%462.800460.00004/11/2024
58558腾讯法巴五甲熊Ｈ0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊Ｉ0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊Ｊ0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊Ａ0.145-0.015-9.375%462.800460.00008/05/2026
58599腾讯摩通六四熊Ｇ0.129-0.015-10.417%452.800450.00010/04/2026
58600腾讯摩通六四熊Ｈ0.112-0.015-11.811%442.800440.00010/04/2026
58631腾讯摩通六四熊Ｉ0.072-0.015-17.241%417.800415.00010/04/2026
58634腾讯摩通四甲熊Ｕ0.055-0.018-24.658%402.800400.00008/11/2024
58692腾讯瑞银六乙熊Ｋ0.176-0.016-8.333%482.800480.00016/12/2026
58699腾讯花旗六乙熊Ａ0.078-0.017-17.895%425.000422.00002/12/2026
58702腾讯花旗六乙熊Ｂ0.113-0.015-11.719%446.000443.00002/12/2026
58879腾讯瑞银六乙熊Ｌ0.158-0.016-9.195%472.800470.00017/12/2026
58987腾讯瑞银六乙熊Ｍ0.082-0.015-15.464%427.800425.00011/12/2026
59126腾讯摩通六三熊Ｑ0.088-0.016-15.385%427.800425.00013/03/2026
59222腾讯法兴六乙熊Ｊ0.043-0.015-25.862%402.800400.00028/12/2026
59229腾讯汇丰五甲熊Ｂ0.050-0.016-24.242%402.800400.00004/11/2025
59334腾讯瑞银六乙熊Ｏ0.043-0.015-25.862%402.800400.00010/12/2026
59391腾讯摩利六乙熊Ｄ0.206-0.069-25.091%401.800399.00030/12/2026
59831腾讯法巴五甲熊Ｌ0.051-0.013-20.313%402.800400.00027/11/2025
62332腾讯摩通六乙熊Ａ0.100-0.014-12.281%438.000435.00011/12/2026
64286腾讯摩通六乙熊Ｅ0.038-0.013-25.490%398.000395.00011/12/2026
64515腾讯瑞银六乙熊２0.036-0.015-29.412%397.800395.00023/12/2026
64563腾讯摩通七一熊Ａ0.114-0.014-10.938%448.000445.00015/01/2027
64678腾讯瑞银七一熊Ｇ0.030-0.013-30.233%392.800390.00008/01/2027
64719腾讯法兴六乙熊Ｐ0.0310.0000.000%392.800390.00030/12/2026
64775腾讯瑞银七一熊Ｈ0.0150.0000.000%382.800380.00005/01/2027
64781腾讯摩通六乙熊Ｆ0.0250.0000.000%388.000385.00011/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/07/2024 18:00
  实时报价更新时间为 22/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。