26390 騰訊瑞銀五五購A (认购证)
实時 按盘价 升0.168 +0.026 (+18.310%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.142404.6001,200,00037.637600,0000.159600,0000.154
30/10/20240.149411.000100,00036.62450,0000.15050,0000.152
29/10/20240.172418.400100,00036.86650,0000.16850,0000.169
28/10/20240.183417.200038.126
25/10/20240.192421.000300,00037.648150,0000.198150,0000.197
24/10/20240.191422.000500,00037.193250,0000.196250,0000.195
23/10/20240.209428.200100,00037.03350,0000.20850,0000.210
22/10/20240.194421.6001,100,00037.361550,0000.193550,0000.193
21/10/20240.195421.000120,00037.51460,0000.19960,0000.213
18/10/20240.227430.800360,00037.368210,0000.196150,0000.169
17/10/20240.159412.600400,00035.970200,0000.197200,0000.193
16/10/20240.174415.800036.483
15/10/20240.163417.000120,00035.03930,0000.17790,0000.173
14/10/20240.222436.0004,470,00035.1602,270,0000.2322,200,0000.231
10/10/20240.280438.8001,450,00038.634750,0000.301700,0000.302
09/10/20240.260434.20034,900,00038.25017,440,0000.25117,440,0000.250
08/10/20240.325438.60015,300,00042.0717,590,0000.3707,710,0000.371
07/10/20240.460478.400260,00039.464130,0000.459130,0000.459
04/10/20240.450477.600038.765
03/10/20240.450466.200042.215
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。