26390 遠能法興六九購Ａ (认购证)
按盘价 
0.073 -0.010 (-12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.083 | 18.350 | 2,540,000 | 67.694 | 1,220,000 | 0.090 | 1,320,000 | 0.089 |
| 14/05/2026 | 0.097 | 18.920 | 2,520,000 | 67.487 | 1,260,000 | 0.094 | 1,260,000 | 0.095 |
| 13/05/2026 | 0.096 | 18.730 | 10,680,000 | 68.285 | 5,340,000 | 0.105 | 5,340,000 | 0.106 |
| 12/05/2026 | 0.100 | 18.830 | 2,240,000 | 68.497 | 1,020,000 | 0.101 | 1,120,000 | 0.103 |
| 11/05/2026 | 0.104 | 18.960 | 24,540,000 | 68.409 | 12,100,000 | 0.113 | 12,360,000 | 0.114 |
| 08/05/2026 | 0.158 | 20.780 | 4,720,000 | 67.446 | 2,360,000 | 0.144 | 2,360,000 | 0.137 |
| 07/05/2026 | 0.134 | 19.830 | 420,000 | 68.697 | 220,000 | 0.134 | 200,000 | 0.136 |
| 06/05/2026 | 0.122 | 19.340 | 5,680,000 | 69.078 | 2,640,000 | 0.100 | 3,040,000 | 0.103 |
| 05/05/2026 | 0.107 | 18.880 | 1,440,000 | 68.327 | 720,000 | 0.103 | 720,000 | 0.103 |
| 04/05/2026 | 0.114 | 19.070 | 4,380,000 | 68.551 | 2,040,000 | 0.114 | 2,340,000 | 0.114 |
| 30/04/2026 | 0.094 | 18.240 | 9,200,000 | 68.087 | 4,560,000 | 0.102 | 4,640,000 | 0.102 |
| 29/04/2026 | 0.110 | 18.780 | 1,420,000 | 68.387 | 700,000 | 0.098 | 720,000 | 0.096 |
| 28/04/2026 | 0.076 | 17.250 | 5,520,000 | 69.054 | 2,760,000 | 0.074 | 2,760,000 | 0.072 |
| 27/04/2026 | 0.090 | 17.730 | 8,080,000 | 69.750 | 3,940,000 | 0.094 | 4,140,000 | 0.095 |
| 24/04/2026 | 0.099 | 18.080 | 6,360,000 | 69.177 | 3,180,000 | 0.099 | 3,180,000 | 0.099 |
| 23/04/2026 | 0.106 | 18.130 | 6,280,000 | 70.464 | 3,040,000 | 0.097 | 3,240,000 | 0.098 |
| 22/04/2026 | 0.106 | 18.110 | 11,080,000 | 70.376 | 5,540,000 | 0.108 | 5,540,000 | 0.108 |
| 21/04/2026 | 0.131 | 18.960 | 7,840,000 | 70.494 | 3,920,000 | 0.127 | 3,920,000 | 0.128 |
| 20/04/2026 | 0.144 | 19.290 | 4,800,000 | 70.932 | 2,400,000 | 0.126 | 2,400,000 | 0.126 |
| 17/04/2026 | 0.109 | 18.030 | 6,360,000 | 70.648 | 3,200,000 | 0.101 | 3,160,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |