26390 騰訊瑞銀五五購A (认购证)
实時 按盘价 跌0.107 -0.022 (-17.054%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.129407.600300,00037.527150,0000.151150,0000.149
20/11/20240.157410.800100,00039.62450,0000.15450,0000.154
19/11/20240.156406.2002,300,00040.6891,700,0000.163600,0000.156
18/11/20240.164404.2002,930,00041.981950,0000.1521,980,0000.154
15/11/20240.121401.000320,00037.695160,0000.127160,0000.125
14/11/20240.133403.400340,00038.340170,0000.145170,0000.145
13/11/20240.142403.800450,00039.125200,0000.125250,0000.127
12/11/20240.137403.800200,00038.507100,0000.153100,0000.158
11/11/20240.162413.200300,00038.556150,0000.160150,0000.159
08/11/20240.193420.80050,00039.19350,0000.207
07/11/20240.204428.400220,00037.996110,0000.184110,0000.183
06/11/20240.176419.800300,00037.635150,0000.178150,0000.180
05/11/20240.192427.800100,00036.91350,0000.16750,0000.168
04/11/20240.167419.000100,00036.82250,0000.17350,0000.170
01/11/20240.168419.2001,020,00036.568510,0000.165510,0000.162
31/10/20240.142404.6001,200,00037.637600,0000.159600,0000.154
30/10/20240.149411.000100,00036.62450,0000.15050,0000.152
29/10/20240.172418.400100,00036.86650,0000.16850,0000.169
28/10/20240.183417.200038.126
25/10/20240.192421.000300,00037.648150,0000.198150,0000.197
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。