26390 腾讯瑞银五五购Ａ (认购证)
按盘价 
0.106 +0.018 (+20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.088 | 393.800 | 40,000 | 0 | 0.000 | 20,000 | 0.088 | 20,000 | 0.087 |
| 25/11/2024 | 0.090 | 395.200 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.102 |
| 22/11/2024 | 0.107 | 400.600 | 130,000 | 0 | 0.000 | 80,000 | 0.109 | 50,000 | 0.134 |
| 21/11/2024 | 0.129 | 407.600 | 300,000 | 30,000 | 0.010 | 150,000 | 0.151 | 150,000 | 0.149 |
| 20/11/2024 | 0.157 | 410.800 | 100,000 | 30,000 | 0.010 | 50,000 | 0.154 | 50,000 | 0.154 |
| 19/11/2024 | 0.156 | 406.200 | 2,300,000 | 30,000 | 0.010 | 1,700,000 | 0.163 | 600,000 | 0.156 |
| 18/11/2024 | 0.164 | 404.200 | 2,930,000 | 1,130,000 | 0.380 | 950,000 | 0.152 | 1,980,000 | 0.154 |
| 15/11/2024 | 0.121 | 401.000 | 320,000 | 100,000 | 0.030 | 160,000 | 0.127 | 160,000 | 0.125 |
| 14/11/2024 | 0.133 | 403.400 | 340,000 | 100,000 | 0.030 | 170,000 | 0.145 | 170,000 | 0.145 |
| 13/11/2024 | 0.142 | 403.800 | 450,000 | 100,000 | 0.030 | 200,000 | 0.125 | 250,000 | 0.127 |
| 12/11/2024 | 0.137 | 403.800 | 200,000 | 50,000 | 0.020 | 100,000 | 0.153 | 100,000 | 0.158 |
| 11/11/2024 | 0.162 | 413.200 | 300,000 | 50,000 | 0.020 | 150,000 | 0.160 | 150,000 | 0.159 |
| 08/11/2024 | 0.193 | 420.800 | 50,000 | 50,000 | 0.020 | 50,000 | 0.207 | ||
| 07/11/2024 | 0.204 | 428.400 | 220,000 | 0 | 0.000 | 110,000 | 0.184 | 110,000 | 0.183 |
| 06/11/2024 | 0.176 | 419.800 | 300,000 | 0 | 0.000 | 150,000 | 0.178 | 150,000 | 0.180 |
| 05/11/2024 | 0.192 | 427.800 | 100,000 | 0 | 0.000 | 50,000 | 0.167 | 50,000 | 0.168 |
| 04/11/2024 | 0.167 | 419.000 | 100,000 | 0 | 0.000 | 50,000 | 0.173 | 50,000 | 0.170 |
| 01/11/2024 | 0.168 | 419.200 | 1,020,000 | 0 | 0.000 | 510,000 | 0.165 | 510,000 | 0.162 |
| 31/10/2024 | 0.142 | 404.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.159 | 600,000 | 0.154 |
| 30/10/2024 | 0.149 | 411.000 | 100,000 | 0 | 0.000 | 50,000 | 0.150 | 50,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |