26390 腾讯瑞银五五购Ａ (认购证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.089 | 377.800 | 600,000 | 0 | 0.000 | 300,000 | 0.083 | 300,000 | 0.086 |
| 21/08/2024 | 0.083 | 371.600 | 600,000 | 0 | 0.000 | 300,000 | 0.087 | 300,000 | 0.085 |
| 20/08/2024 | 0.086 | 370.400 | 300,000 | 0 | 0.000 | 150,000 | 0.090 | 150,000 | 0.089 |
| 19/08/2024 | 0.091 | 372.600 | 700,000 | 0 | 0.000 | 350,000 | 0.097 | 350,000 | 0.097 |
| 16/08/2024 | 0.095 | 372.600 | 200,000 | 0 | 0.000 | 100,000 | 0.096 | 100,000 | 0.095 |
| 15/08/2024 | 0.091 | 368.400 | 820,000 | 0 | 0.000 | 410,000 | 0.096 | 410,000 | 0.096 |
| 14/08/2024 | 0.100 | 373.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.102 | 750,000 | 0.103 |
| 13/08/2024 | 0.112 | 378.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.114 | 550,000 | 0.115 |
| 12/08/2024 | 0.107 | 375.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.107 | 650,000 | 0.103 |
| 09/08/2024 | 0.099 | 370.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.099 | 550,000 | 0.101 |
| 08/08/2024 | 0.096 | 368.200 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.093 | 1,250,000 | 0.091 |
| 07/08/2024 | 0.087 | 363.400 | 900,000 | 0 | 0.000 | 450,000 | 0.088 | 450,000 | 0.085 |
| 06/08/2024 | 0.079 | 354.400 | 4,370,000 | 0 | 0.000 | 2,190,000 | 0.084 | 2,080,000 | 0.085 |
| 05/08/2024 | 0.085 | 356.600 | 8,370,000 | 110,000 | 0.040 | 4,110,000 | 0.088 | 4,120,000 | 0.089 |
| 02/08/2024 | 0.087 | 358.200 | 1,100,000 | 100,000 | 0.030 | 500,000 | 0.091 | 600,000 | 0.095 |
| 01/08/2024 | 0.100 | 365.600 | 400,000 | 0 | 0.000 | 200,000 | 0.100 | 200,000 | 0.100 |
| 31/07/2024 | 0.097 | 362.200 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.085 | 1,700,000 | 0.083 |
| 30/07/2024 | 0.082 | 353.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.084 | 1,050,000 | 0.083 |
| 29/07/2024 | 0.090 | 358.200 | 720,000 | 0 | 0.000 | 360,000 | 0.089 | 360,000 | 0.089 |
| 26/07/2024 | 0.085 | 354.400 | 480,000 | 0 | 0.000 | 240,000 | 0.086 | 240,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |