26305 建行摩通五四沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.246+0.013+5.579%4.3004.40030/07/2025
51167建行法兴七九牛Ａ0.104+0.013+14.286%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.126+0.016+14.545%5.4005.50014/08/2026
54204建行汇丰六八牛Ａ0.125+0.015+13.636%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.121+0.014+13.084%5.3005.40028/09/2027
54732建行汇丰七九牛Ａ0.092+0.013+16.456%5.6505.75028/09/2027
55303建行汇丰六九牛Ａ0.075+0.015+25.000%6.0506.15028/09/2026
56256建行法兴八八牛Ａ0.059+0.011+22.917%6.1006.20030/08/2028
56599建行瑞银七九牛Ａ0.115+0.015+15.000%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.205+0.017+9.043%4.5004.60014/08/2026
57026建行瑞银六七牛Ａ0.188+0.016+9.302%4.7004.80027/07/2026
57919建行花旗六八牛Ａ0.169+0.016+10.458%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.167+0.016+10.596%4.9005.00030/07/2026
57978建行摩通五八牛Ａ0.195+0.018+10.169%4.8004.90008/08/2025
58000建行瑞银六七牛Ｂ0.152+0.013+9.353%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.183+0.016+9.581%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.153+0.018+13.333%5.1005.20030/07/2026
59343建行摩通七九牛Ｃ0.055+0.013+30.952%6.2006.30010/09/2027
61230建行花旗七九牛Ａ0.103+0.015+17.045%5.6005.70030/09/2027
61781建行花旗七七牛Ａ0.048+0.014+41.176%6.3006.40030/07/2027
62077建行汇丰五八牛Ａ0.168+0.016+10.526%5.1005.20008/08/2025
65702建行瑞银六七牛Ｃ0.230+0.017+7.981%4.3004.38028/07/2026
65784建行中银六八牛Ａ0.123+0.015+13.889%5.5005.60014/08/2026
68796建行摩通七九牛Ｂ0.080+0.015+23.077%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.081+0.015+22.727%5.9206.00004/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56015建行花旗五甲熊Ａ0.060-0.018-23.077%7.4807.40028/11/2025
65168建行瑞银五六熊Ｂ0.024-0.018-42.857%7.0807.00003/06/2025
65219建行摩通五六熊Ａ0.046-0.015-24.590%7.3007.20013/06/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 17:59
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。