26305 建行摩通五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.010 | 6.700 | 0 | 2,265,000 | 3.236 | ||||
| 26/02/2025 | 0.010 | 6.720 | 0 | 2,265,000 | 3.236 | ||||
| 25/02/2025 | 0.010 | 6.620 | 0 | 2,265,000 | 3.236 | ||||
| 24/02/2025 | 0.010 | 6.720 | 0 | 2,265,000 | 3.236 | ||||
| 21/02/2025 | 0.010 | 6.730 | 0 | 2,265,000 | 3.236 | ||||
| 20/02/2025 | 0.010 | 6.720 | 0 | 2,265,000 | 3.236 | ||||
| 19/02/2025 | 0.010 | 6.730 | 0 | 2,265,000 | 3.236 | ||||
| 18/02/2025 | 0.010 | 6.740 | 0 | 2,265,000 | 3.236 | ||||
| 17/02/2025 | 0.010 | 6.680 | 235,000 | 2,265,000 | 3.236 | 35,000 | 0.010 | 200,000 | 0.012 |
| 14/02/2025 | 0.014 | 6.620 | 300,000 | 2,100,000 | 3.000 | 300,000 | 0.014 | ||
| 13/02/2025 | 0.015 | 6.530 | 120,000 | 1,800,000 | 2.571 | 120,000 | 0.011 | ||
| 12/02/2025 | 0.013 | 6.580 | 0 | 1,920,000 | 2.743 | ||||
| 11/02/2025 | 0.017 | 6.400 | 510,000 | 1,920,000 | 2.743 | 510,000 | 0.017 | ||
| 10/02/2025 | 0.020 | 6.380 | 0 | 1,410,000 | 2.014 | ||||
| 07/02/2025 | 0.022 | 6.300 | 0 | 1,410,000 | 2.014 | ||||
| 06/02/2025 | 0.022 | 6.340 | 0 | 1,410,000 | 2.014 | ||||
| 05/02/2025 | 0.023 | 6.320 | 0 | 1,410,000 | 2.014 | ||||
| 04/02/2025 | 0.022 | 6.410 | 250,000 | 1,410,000 | 2.014 | 200,000 | 0.024 | 50,000 | 0.021 |
| 03/02/2025 | 0.026 | 6.310 | 200,000 | 1,560,000 | 2.229 | 50,000 | 0.030 | 150,000 | 0.030 |
| 28/01/2025 | 0.023 | 6.330 | 50,000 | 1,460,000 | 2.086 | 50,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |