26305 建行摩通五四沽Ａ (认沽证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.075 | 6.150 | 670,000 | 3,430,000 | 4.900 | 335,000 | 0.076 | 335,000 | 0.079 |
| 17/10/2024 | 0.084 | 5.990 | 0 | 3,430,000 | 4.900 | ||||
| 16/10/2024 | 0.079 | 6.070 | 4,850,000 | 3,430,000 | 4.900 | 1,630,000 | 0.078 | 3,220,000 | 0.078 |
| 15/10/2024 | 0.084 | 6.030 | 1,170,000 | 1,840,000 | 2.629 | 460,000 | 0.079 | 710,000 | 0.079 |
| 14/10/2024 | 0.082 | 6.150 | 4,240,000 | 1,590,000 | 2.271 | 1,510,000 | 0.083 | 2,730,000 | 0.085 |
| 10/10/2024 | 0.098 | 6.010 | 2,930,000 | 370,000 | 0.529 | 1,455,000 | 0.098 | 1,475,000 | 0.100 |
| 09/10/2024 | 0.121 | 5.730 | 2,405,000 | 350,000 | 0.500 | 1,270,000 | 0.118 | 1,090,000 | 0.118 |
| 08/10/2024 | 0.115 | 5.820 | 7,270,000 | 530,000 | 0.757 | 4,145,000 | 0.100 | 3,005,000 | 0.098 |
| 07/10/2024 | 0.086 | 6.180 | 645,000 | 1,670,000 | 2.386 | 480,000 | 0.085 | 115,000 | 0.082 |
| 04/10/2024 | 0.082 | 6.110 | 2,425,000 | 2,035,000 | 2.907 | 1,480,000 | 0.083 | 875,000 | 0.085 |
| 03/10/2024 | 0.087 | 6.060 | 4,000,000 | 2,640,000 | 3.771 | 2,150,000 | 0.092 | 1,715,000 | 0.094 |
| 02/10/2024 | 0.087 | 6.120 | 10,640,000 | 3,075,000 | 4.393 | 4,380,000 | 0.088 | 5,485,000 | 0.086 |
| 30/09/2024 | 0.096 | 5.880 | 5,785,000 | 1,970,000 | 2.814 | 2,310,000 | 0.096 | 2,975,000 | 0.099 |
| 27/09/2024 | 0.090 | 5.990 | 7,820,000 | 1,305,000 | 1.864 | 4,890,000 | 0.085 | 2,675,000 | 0.088 |
| 26/09/2024 | 0.061 | 6.200 | 3,030,000 | 3,520,000 | 5.029 | 975,000 | 0.067 | 1,905,000 | 0.063 |
| 25/09/2024 | 0.072 | 6.050 | 6,255,000 | 2,590,000 | 3.700 | 2,230,000 | 0.066 | 3,750,000 | 0.068 |
| 24/09/2024 | 0.081 | 5.930 | 2,815,000 | 1,070,000 | 1.529 | 1,005,000 | 0.083 | 1,810,000 | 0.083 |
| 23/09/2024 | 0.111 | 5.660 | 85,000 | 265,000 | 0.379 | 85,000 | 0.112 | ||
| 20/09/2024 | 0.118 | 5.580 | 45,000 | 180,000 | 0.257 | 45,000 | 0.116 | ||
| 19/09/2024 | 0.123 | 5.560 | 585,000 | 135,000 | 0.193 | 460,000 | 0.127 | 125,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |