26305 建行摩通五四沽Ａ (认沽证)
按盘价 
0.108 -0.006 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.114 | 5.640 | 0 | 29.345 | ||||
| 15/08/2024 | 0.122 | 5.580 | 0 | 29.934 | ||||
| 14/08/2024 | 0.127 | 5.510 | 0 | 29.384 | ||||
| 13/08/2024 | 0.127 | 5.530 | 360,000 | 29.978 | 180,000 | 0.127 | 180,000 | 0.126 |
| 12/08/2024 | 0.125 | 5.550 | 0 | 29.928 | ||||
| 09/08/2024 | 0.132 | 5.470 | 200,000 | 29.548 | 100,000 | 0.130 | 100,000 | 0.131 |
| 08/08/2024 | 0.136 | 5.460 | 0 | 30.324 | ||||
| 07/08/2024 | 0.142 | 5.420 | 300,000 | 30.801 | 150,000 | 0.143 | 150,000 | 0.142 |
| 06/08/2024 | 0.149 | 5.340 | 900,000 | 30.867 | 450,000 | 0.151 | 450,000 | 0.152 |
| 05/08/2024 | 0.156 | 5.310 | 500,000 | 31.886 | 250,000 | 0.157 | 250,000 | 0.158 |
| 02/08/2024 | 0.141 | 5.400 | 300,000 | 30.273 | 150,000 | 0.140 | 150,000 | 0.139 |
| 01/08/2024 | 0.133 | 5.460 | 0 | 29.740 | ||||
| 31/07/2024 | 0.133 | 5.470 | 0 | 29.976 | ||||
| 30/07/2024 | 0.140 | 5.430 | 0 | 30.832 | ||||
| 29/07/2024 | 0.135 | 5.460 | 0 | 30.269 | ||||
| 26/07/2024 | 0.141 | 5.390 | 0 | 29.855 | ||||
| 25/07/2024 | 0.137 | 5.420 | 0 | 29.584 | ||||
| 24/07/2024 | 0.130 | 5.500 | 0 | 29.825 | ||||
| 23/07/2024 | 0.131 | 5.480 | 10,000 | 29.563 | 5,000 | 0.131 | 5,000 | 0.133 |
| 22/07/2024 | 5.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |