26305 建行摩通五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.010 | 6.720 | 0 | 31.968 | ||||
| 21/02/2025 | 0.010 | 6.730 | 0 | 31.429 | ||||
| 20/02/2025 | 0.010 | 6.720 | 0 | 30.979 | ||||
| 19/02/2025 | 0.010 | 6.730 | 0 | 30.957 | ||||
| 18/02/2025 | 0.010 | 6.740 | 0 | 30.913 | ||||
| 17/02/2025 | 0.010 | 6.680 | 235,000 | 29.436 | 35,000 | 0.010 | 200,000 | 0.012 |
| 14/02/2025 | 0.014 | 6.620 | 300,000 | 30.811 | 300,000 | 0.014 | ||
| 13/02/2025 | 0.015 | 6.530 | 120,000 | 29.301 | 120,000 | 0.011 | ||
| 12/02/2025 | 0.013 | 6.580 | 0 | 28.755 | ||||
| 11/02/2025 | 0.017 | 6.400 | 510,000 | 27.205 | 510,000 | 0.017 | ||
| 10/02/2025 | 0.020 | 6.380 | 0 | 28.426 | ||||
| 07/02/2025 | 0.022 | 6.300 | 0 | 27.018 | ||||
| 06/02/2025 | 0.022 | 6.340 | 0 | 27.899 | ||||
| 05/02/2025 | 0.023 | 6.320 | 0 | 27.789 | ||||
| 04/02/2025 | 0.022 | 6.410 | 250,000 | 29.405 | 200,000 | 0.024 | 50,000 | 0.021 |
| 03/02/2025 | 0.026 | 6.310 | 200,000 | 28.953 | 50,000 | 0.030 | 150,000 | 0.030 |
| 28/01/2025 | 0.023 | 6.330 | 50,000 | 26.912 | 50,000 | 0.023 | ||
| 27/01/2025 | 0.021 | 6.420 | 50,000 | 27.800 | 50,000 | 0.021 | ||
| 24/01/2025 | 0.025 | 6.340 | 100,000 | 27.664 | 50,000 | 0.025 | 50,000 | 0.024 |
| 23/01/2025 | 0.031 | 6.240 | 550,000 | 28.021 | 50,000 | 0.031 | 500,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |