26011 平安汇丰五二购A (认购证)
实时 按盘价 跌0.219 -0.071 (-24.483%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.101-0.013-11.404%34.40035.00004/11/2025
50380平安瑞银五十牛L0.110-0.014-11.290%33.40034.00023/10/2025
50419平安法兴五十牛I0.107-0.015-12.295%33.40034.00028/10/2025
50802平安法巴七六牛C0.098-0.013-11.712%34.40035.00029/06/2027
50946平安法兴五十牛J0.085-0.016-15.842%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.082-0.015-15.464%36.40037.00004/11/2025
50992平安瑞银五十牛M0.074-0.014-15.909%37.40038.00024/10/2025
51048平安摩通五甲牛B0.067-0.015-18.293%37.40038.00014/11/2025
51122平安花旗五十牛A0.066-0.014-17.500%38.20038.80031/10/2025
51172平安法兴七十牛A0.065-0.014-17.722%37.90038.50028/10/2027
51390平安法巴七六牛D0.010-0.012-54.545%44.40045.00029/06/2027
51392平安法巴七六牛E0.055-0.013-19.118%39.40040.00029/06/2027
51433平安法兴七十牛B0.034-0.014-29.167%41.40042.00029/10/2027
51533平安摩通五十牛E0.024-0.014-36.842%42.40043.00010/10/2025
51610平安瑞银七十牛A0.033-0.013-28.261%41.40042.00027/10/2027
51667平安汇丰五甲牛E0.035-0.014-28.571%41.40042.00004/11/2025
52036平安瑞银七十牛C0.010-0.007-41.176%44.40045.00025/10/2027
52044平安汇丰五甲牛F0.018-0.003-14.286%44.40045.00004/11/2025
52120平安摩通五十牛F0.010-0.010-50.000%44.40045.00010/10/2025
52288平安法巴七六牛G0.0000.000%44.40045.00029/06/2027
52289平安法巴七六牛H0.056-0.013-18.841%39.40040.00029/06/2027
55318平安汇丰五八牛A0.209-0.014-6.278%23.40024.00014/08/2025
55381平安摩通五三牛A0.219-0.015-6.410%23.40024.00014/03/2025
55596平安瑞银五十牛H0.225-0.015-6.250%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.143-0.014-8.917%29.90030.50003/11/2025
55833平安法兴五十牛E0.146-0.014-8.750%29.40030.00030/10/2025
55957平安汇丰五十牛H0.146-0.015-9.317%29.40030.00027/10/2025
56178平安汇丰五十牛I0.128-0.014-9.859%31.40032.00030/10/2025
56205平安摩通五十牛A0.132-0.016-10.811%30.40031.00010/10/2025
56244平安瑞银五十牛I0.127-0.016-11.189%31.40032.00022/10/2025
56346平安法兴五十牛F0.127-0.013-9.286%31.40032.00028/10/2025
59341平安法兴四乙牛A0.174-0.014-7.447%27.90028.50031/12/2024
59422平安法巴四甲牛F0.206-0.011-5.069%24.40025.00028/11/2024
59828平安法巴五甲牛C0.147-0.014-8.696%29.40030.00027/11/2025
60717平安法兴七十牛H0.019+0.001+5.556%44.60045.20027/10/2027
61862平安汇丰五十牛B0.165-0.015-8.333%27.40028.00030/10/2025
61866平安汇丰五十牛C0.180-0.014-7.216%25.40026.00030/10/2025
62173平安法兴四甲牛E0.185-0.016-7.960%26.40027.00028/11/2024
62624平安法兴五三牛A0.207-0.014-6.335%24.90025.50028/03/2025
62949平安汇丰五十牛D0.154-0.014-8.333%28.40029.00030/10/2025
64690平安汇丰五十牛L0.137-0.015-9.868%30.40031.00027/10/2025
66216平安花旗四乙牛A0.188-0.015-7.389%26.30026.90002/12/2024
67072平安法兴五十牛A0.204-0.014-6.422%23.40024.00031/10/2025
67538平安汇丰五十牛F0.193-0.015-7.212%24.40025.00030/10/2025
67643平安汇丰五十牛G0.212-0.015-6.608%22.40023.00030/10/2025
67689平安法兴五甲牛A0.219-0.014-6.009%21.90022.50027/11/2025
67989平安汇丰五十牛M0.120-0.014-10.448%32.40033.00027/10/2025
68269平安法巴七六牛A0.225-0.010-4.255%19.40020.00029/06/2027
68389平安摩通五甲牛A0.110-0.015-12.000%32.70033.30014/11/2025
68778平安瑞银五十牛C0.157-0.014-8.187%28.40029.00023/10/2025
69157平安花旗五甲牛A0.126-0.015-10.638%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.178-0.014-7.292%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.154+0.014+10.000%60.60060.00030/04/2026
52118平安摩通五五熊A0.153+0.014+10.072%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.247+0.016+6.926%70.60070.00029/05/2025
52561平安瑞银六四熊B0.200+0.014+7.527%65.60065.00030/04/2026
52688平安花旗五四熊B0.233+0.015+6.881%68.60068.00030/04/2025
52799平安法巴五五熊H0.1990.0000.000%65.60065.00029/05/2025
52800平安法巴五五熊I0.345+0.015+4.545%80.60080.00029/05/2025
53012平安汇丰六四熊D0.192+0.014+7.865%64.60064.00030/04/2026
53065平安法兴六四熊G0.203+0.015+7.979%65.60065.00028/04/2026
53071平安法兴六四熊H0.249+0.012+5.063%70.60070.00029/04/2026
53297平安瑞银六四熊C0.248+0.013+5.532%70.60070.00028/04/2026
54278平安摩通六五熊B0.152+0.015+10.949%60.10059.50008/05/2026
54282平安摩通六五熊C0.200+0.015+8.108%65.10064.50008/05/2026
54430平安瑞银六五熊D0.171+0.013+8.228%62.60062.00008/05/2026
54606平安摩通六四熊B0.250+0.012+5.042%70.60070.00010/04/2026
54763平安法兴六四熊I0.290+0.010+3.571%75.60075.00027/04/2026
55060平安法兴六四熊J0.108+0.017+18.681%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊E0.122+0.014+12.963%57.60057.00006/05/2026
55409平安摩通六五熊D0.109+0.016+17.204%55.60055.00008/05/2026
60155平安瑞银六四熊D0.075+0.014+22.951%52.60052.00023/04/2026
60573平安法兴六四熊K0.061+0.014+29.787%50.60050.00029/04/2026
60641平安摩通六五熊E0.070+0.016+29.630%51.60051.00008/05/2026
61031平安瑞银六五熊G0.049+0.015+44.118%49.60049.00005/05/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/11/2024 16:06
  实时报价更新时间为 22/11/2024 16:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。