26011 平安匯豐五二購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 44.900 | 7,415,000 | 34.069 | 200,000 | 0.027 | 100,000 | 0.044 |
| 12/02/2025 | 0.049 | 46.000 | 15,830,000 | 42.316 | 500,000 | 0.040 | 45,000 | 0.040 |
| 11/02/2025 | 0.012 | 44.300 | 8,435,000 | 36.576 | 2,080,000 | 0.014 | 3,840,000 | 0.025 |
| 10/02/2025 | 0.033 | 45.000 | 10,170,000 | 41.099 | 2,590,000 | 0.038 | ||
| 07/02/2025 | 0.019 | 44.450 | 6,950,000 | 33.949 | 755,000 | 0.021 | ||
| 06/02/2025 | 0.017 | 44.000 | 5,385,000 | 34.716 | 2,040,000 | 0.016 | ||
| 05/02/2025 | 0.018 | 43.550 | 4,425,000 | 37.057 | 245,000 | 0.019 | ||
| 04/02/2025 | 0.029 | 44.000 | 18,850,000 | 38.295 | 965,000 | 0.025 | 3,445,000 | 0.034 |
| 03/02/2025 | 0.015 | 43.050 | 5,165,000 | 36.134 | ||||
| 28/01/2025 | 0.027 | 43.600 | 3,775,000 | 33.602 | ||||
| 27/01/2025 | 0.035 | 44.000 | 10,280,000 | 33.471 | 1,295,000 | 0.038 | ||
| 24/01/2025 | 0.034 | 43.500 | 7,990,000 | 33.999 | 1,675,000 | 0.038 | ||
| 23/01/2025 | 0.028 | 42.750 | 12,280,000 | 35.227 | 615,000 | 0.034 | 710,000 | 0.041 |
| 22/01/2025 | 0.020 | 41.950 | 7,725,000 | 35.247 | 1,610,000 | 0.027 | 4,130,000 | 0.027 |
| 21/01/2025 | 0.040 | 43.150 | 10,865,000 | 35.976 | 3,060,000 | 0.046 | ||
| 20/01/2025 | 0.040 | 42.700 | 15,785,000 | 37.763 | 4,635,000 | 0.045 | 4,335,000 | 0.038 |
| 17/01/2025 | 0.026 | 41.700 | 3,365,000 | 36.105 | 1,435,000 | 0.025 | 1,290,000 | 0.022 |
| 16/01/2025 | 0.027 | 41.700 | 6,860,000 | 35.963 | 1,800,000 | 0.033 | 730,000 | 0.027 |
| 15/01/2025 | 0.023 | 41.150 | 3,700,000 | 36.342 | 1,140,000 | 0.021 | 1,700,000 | 0.026 |
| 14/01/2025 | 0.032 | 41.400 | 1,660,000 | 38.101 | 330,000 | 0.028 | 585,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |