26011 平安汇丰五二购Ａ (认购证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.045 | 35.100 | 11,700,000 | ||||||
| 03/09/2024 | 0.056 | 35.631 | 25,460,000 | 885,000 | 1.110 | 12,680,000 | 0.057 | 12,780,000 | 0.058 |
| 02/09/2024 | 0.060 | 35.981 | 18,580,000 | 785,000 | 0.980 | 9,065,000 | 0.063 | 9,365,000 | 0.064 |
| 30/08/2024 | 0.072 | 36.381 | 26,600,000 | 485,000 | 0.610 | 13,295,000 | 0.074 | 13,255,000 | 0.072 |
| 29/08/2024 | 0.049 | 35.081 | 1,400,000 | 525,000 | 0.660 | 600,000 | 0.049 | 800,000 | 0.054 |
| 28/08/2024 | 0.054 | 35.181 | 100,000 | 325,000 | 0.410 | 25,000 | 0.054 | 75,000 | 0.057 |
| 27/08/2024 | 0.059 | 35.481 | 6,965,000 | 275,000 | 0.340 | 3,515,000 | 0.059 | 3,450,000 | 0.059 |
| 26/08/2024 | 0.057 | 35.181 | 7,760,000 | 340,000 | 0.430 | 3,880,000 | 0.057 | 3,880,000 | 0.057 |
| 23/08/2024 | 0.049 | 34.531 | 8,360,000 | 340,000 | 0.430 | 4,825,000 | 0.044 | 3,425,000 | 0.042 |
| 22/08/2024 | 0.038 | 33.281 | 5,300,000 | 1,740,000 | 2.180 | 1,950,000 | 0.037 | 3,350,000 | 0.038 |
| 21/08/2024 | 0.036 | 32.981 | 1,300,000 | 340,000 | 0.430 | 685,000 | 0.037 | 600,000 | 0.036 |
| 20/08/2024 | 0.042 | 33.381 | 0 | 425,000 | 0.530 | ||||
| 19/08/2024 | 0.045 | 33.531 | 3,800,000 | 425,000 | 0.530 | 1,930,000 | 0.048 | 1,870,000 | 0.050 |
| 16/08/2024 | 0.047 | 33.331 | 1,940,000 | 485,000 | 0.610 | 1,020,000 | 0.046 | 920,000 | 0.047 |
| 15/08/2024 | 0.041 | 32.781 | 2,100,000 | 585,000 | 0.730 | 1,050,000 | 0.046 | 1,050,000 | 0.044 |
| 14/08/2024 | 0.042 | 32.631 | 0 | 585,000 | 0.730 | ||||
| 13/08/2024 | 0.044 | 32.781 | 1,000,000 | 585,000 | 0.730 | 500,000 | 0.045 | 300,000 | 0.046 |
| 12/08/2024 | 0.043 | 32.631 | 500,000 | 785,000 | 0.980 | 150,000 | 0.043 | 350,000 | 0.042 |
| 09/08/2024 | 0.044 | 32.481 | 200,000 | 585,000 | 0.730 | 200,000 | 0.044 | ||
| 08/08/2024 | 0.040 | 32.081 | 2,300,000 | 385,000 | 0.480 | 1,150,000 | 0.046 | 1,150,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |