25394 阿里瑞银六乙购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.045-0.036-44.444%93.00094.50030/11/2026
53936阿里摩通七七牛Ｍ0.060-0.019-24.051%85.50087.00009/07/2027
54217阿里法兴七一牛Ｍ0.055-0.020-26.667%86.50088.00028/01/2027
55048阿里摩通七一牛Ｎ0.048-0.037-43.529%92.50094.00008/01/2027
55479阿里摩通七八牛Ｂ0.034-0.020-37.037%90.50092.00013/08/2027
55789阿里法兴七二牛Ｄ0.031-0.020-39.216%91.10092.60025/02/2027
55813阿里法巴七二牛Ｋ0.083-0.020-19.417%81.50083.00026/02/2027
55823阿里摩利七一牛Ｂ0.052-0.020-27.778%87.60089.00029/01/2027
56192阿里瑞银七七牛Ｆ0.029-0.007-19.444%83.50085.00020/07/2027
56193阿里瑞银七七牛Ｇ0.039-0.008-17.021%78.50080.00014/07/2027
56228阿里瑞银六乙牛Ｒ0.030-0.019-38.776%91.30092.80021/12/2026
56389阿里汇丰七八牛Ａ0.019-0.020-51.282%93.50095.00013/08/2027
56391阿里汇丰七六牛Ｂ0.041-0.019-31.667%89.50091.00029/06/2027
56534阿里法兴七十牛Ａ0.122-0.020-14.085%74.50076.00028/10/2027
56544阿里法兴七十牛Ｂ0.100-0.019-15.966%78.50080.00028/10/2027
56546阿里法兴七十牛Ｃ0.069-0.019-21.591%84.50086.00028/10/2027
56548阿里法兴七七牛Ａ0.036-0.019-34.545%90.50092.00029/07/2027
56595阿里摩通七七牛４0.046-0.019-29.231%88.50090.00009/07/2027
56686阿里法兴七十牛Ｄ0.164-0.018-9.890%66.50068.00028/10/2027
56819阿里法巴七二牛Ｌ0.101-0.019-15.833%78.00079.50026/02/2027
57055阿里法兴七四牛Ｃ0.022-0.019-46.341%93.00094.50029/04/2027
57078阿里瑞银七七牛Ｈ0.050-0.007-12.281%73.50075.00016/07/2027
57405阿里法巴七二牛Ｍ0.121-0.019-13.571%74.00075.50026/02/2027
57524阿里华泰六乙牛Ａ0.046-0.017-26.984%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.018-0.018-50.000%93.50095.00011/12/2026
57939阿里瑞银七七牛Ｉ0.040-0.036-47.368%93.50095.00020/07/2027
58053阿里瑞银六甲牛Ｗ0.0350.0000.000%83.50085.00012/11/2026
58411阿里摩通七三牛Ｋ0.018-0.020-52.632%93.50095.00012/03/2027
59456阿里瑞银七七牛Ｊ0.043-0.008-15.686%76.50078.00022/07/2027
60104阿里汇丰七二牛Ａ0.112-0.037-24.832%86.50088.00001/02/2027
60169阿里法兴七四牛Ｄ0.013-0.019-59.375%94.50096.00029/04/2027
60350阿里法巴七六牛Ｇ0.065-0.037-36.275%91.50093.00030/06/2027
60352阿里法巴七六牛Ｈ0.106-0.039-26.897%87.50089.00030/06/2027
60650阿里汇丰七二牛Ｂ0.132-0.038-22.353%84.50086.00015/02/2027
61130阿里瑞银七七牛Ｋ0.093-0.038-29.008%88.50090.00013/07/2027
61238阿里汇丰七四牛Ｃ0.012-0.021-63.636%94.50096.00029/04/2027
61518阿里摩通七七牛５0.013-0.020-60.606%94.50096.00009/07/2027
61553阿里法巴七六牛Ｉ0.015-0.021-58.333%94.80096.30030/06/2027
61608阿里汇丰七甲牛Ｂ0.010-0.011-52.381%96.50098.00022/11/2027
61624阿里汇丰七一牛Ｄ0.152-0.036-19.149%82.50084.00021/01/2027
61726阿里瑞银七四牛Ｃ0.010-0.018-64.286%95.50097.00029/04/2027
62228阿里瑞银七四牛Ｄ0.0340.0000.000%97.50099.00029/04/2027
62353阿里法巴七六牛Ｊ0.0430.0000.000%97.30098.80030/06/2027
62394阿里摩通七七牛６0.0370.0000.000%97.50099.00009/07/2027
62557阿里瑞银七一牛Ｄ0.022-0.007-24.138%86.50088.00008/01/2027
62738阿里法兴七七牛Ｂ0.010-0.011-52.381%96.50098.00029/07/2027
62869阿里摩利七二牛Ｃ0.019-0.019-50.000%93.60095.00026/02/2027
63581阿里摩通七一牛Ｋ0.036-0.008-18.182%79.50081.00008/01/2027
63709阿里华泰七甲牛Ａ0.0000.000%98.500100.00022/11/2027
63725阿里瑞银六甲牛２0.033-0.009-21.429%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.042-0.008-16.000%76.50078.00008/12/2026
65598阿里法兴七一牛Ｅ0.023-0.007-23.333%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.174-0.037-17.536%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.195-0.039-16.667%78.50080.00004/02/2027
65789阿里摩通七八牛Ｆ0.0130.0000.000%98.500100.00013/08/2027
66859阿里法兴七一牛Ｆ0.016-0.008-33.333%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.029-0.008-21.622%83.50085.00022/01/2027
67143阿里汇丰七八牛Ｂ0.0000.000%98.500100.00005/08/2027
67258阿里摩通六乙牛Ｍ0.079-0.036-31.304%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.135-0.040-22.857%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.190-0.037-16.300%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.049-0.007-12.500%73.50075.00026/11/2026
67603阿里瑞银七七牛Ｎ0.0000.000%99.500101.00005/07/2027
67652阿里摩利七一牛Ａ0.041-0.008-16.327%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.146-0.038-20.652%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.033-0.008-19.512%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.219-0.036-14.118%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.089-0.037-29.365%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.172-0.037-17.703%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.199-0.039-16.387%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.088-0.037-29.600%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.059-0.008-11.940%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.060-0.008-11.765%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.131-0.037-22.024%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.048-0.007-12.727%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.110-0.037-25.170%86.40087.90030/11/2026
68249阿里法兴七一牛Ｉ0.050-0.008-13.793%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.042-0.008-16.000%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.236-0.039-14.182%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.260-0.040-13.333%72.50074.00018/02/2027
68514阿里瑞银七七牛Ｃ0.033-0.008-19.512%81.50083.00015/07/2027
68636阿里摩通七一牛Ｌ0.152-0.038-20.000%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.069-0.037-34.906%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.109-0.039-26.351%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.081-0.032-28.319%89.50091.00030/11/2026
68780阿里法兴七一牛Ｋ0.127-0.039-23.494%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.101-0.039-27.857%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.090-0.037-29.134%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.204-0.037-15.353%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.070-0.035-33.333%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.036-0.037-50.685%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.067-0.019-22.093%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.057-0.039-40.625%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.048-0.036-42.857%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.078-0.018-18.750%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.045-0.018-28.571%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.255+0.005+2.000%236.500235.00025/10/2028
53597阿里瑞银八乙熊Ｏ0.063+0.015+31.250%111.500110.00022/12/2028
53656阿里摩利八四熊Ａ0.730+0.030+4.286%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.690+0.030+4.545%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.158+0.007+4.636%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.174+0.006+3.571%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.239+0.007+3.017%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.640+0.030+4.918%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.225+0.007+3.211%221.500220.00030/05/2028
55180阿里摩通八乙熊Ｓ0.155+0.015+10.714%133.500132.00008/12/2028
55402阿里汇丰八八熊Ｇ0.660+0.030+4.762%171.500170.00028/08/2028
55576阿里华泰八九熊Ｂ0.320+0.030+10.345%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.600+0.030+5.263%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.310+0.035+12.727%132.500131.00031/10/2028
55997阿里汇丰八二熊Ｉ0.215+0.007+3.365%211.500210.00028/02/2028
56017阿里摩利八乙熊Ｄ0.072+0.015+26.316%113.400112.00022/12/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.131+0.007+5.645%171.500170.00023/10/2028
56484阿里汇丰八七熊Ｆ0.750+0.040+5.634%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.800+0.030+3.896%186.500185.00014/08/2028
56858阿里瑞银八八熊Ｉ0.285+0.010+3.636%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.265+0.005+1.923%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.196+0.007+3.704%201.500200.00017/02/2028
57262阿里摩通八乙熊Ｋ0.600+0.030+5.263%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.1850.0000.000%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.175+0.007+4.167%194.500193.00011/08/2028
57413阿里法兴八十熊４0.189+0.008+4.420%201.500200.00025/10/2028
57414阿里法兴八十熊５0.208+0.007+3.483%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ1.030+0.030+3.000%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.670+0.030+4.688%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.094+0.007+8.046%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.209+0.007+3.465%211.500210.00002/08/2028
58156阿里瑞银八乙熊Ｊ0.148+0.016+12.121%131.500130.00001/12/2028
58217阿里法兴八十熊Ｎ0.158+0.007+4.636%186.500185.00031/10/2028
58255阿里汇丰八乙熊Ｆ0.148+0.015+11.278%131.500130.00004/12/2028
58308阿里法兴八十熊Ｋ0.168+0.007+4.348%191.500190.00023/10/2028
58397阿里法兴八十熊１0.122+0.007+6.087%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.255+0.005+2.000%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.176+0.007+4.142%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.165+0.007+4.430%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.395+0.030+8.219%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.385+0.030+8.451%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.375+0.035+10.294%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.163+0.007+4.487%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.820+0.030+3.797%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.610+0.030+5.172%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.154+0.006+4.054%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.390+0.030+8.333%141.400140.00025/10/2028
59968阿里摩通八乙熊Ｔ0.081+0.006+8.000%144.500143.00015/12/2028
59986阿里瑞银八十熊Ｔ0.385+0.030+8.451%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.770+0.040+5.479%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.223+0.007+3.241%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.186+0.008+4.494%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.455+0.035+8.333%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.228+0.007+3.167%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.179+0.007+4.070%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.178+0.007+4.094%191.500190.00015/11/2027
60945阿里法兴八十熊６0.178+0.007+4.094%196.500195.00030/10/2028
60950阿里法兴八十熊７0.198+0.007+3.665%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.560+0.030+5.660%161.500160.00024/11/2028
61081阿里摩通八乙熊Ｘ0.096+0.015+18.519%119.500118.00008/12/2028
61279阿里法兴八乙熊Ｉ0.079+0.014+21.538%115.500114.00019/12/2028
61288阿里法兴八乙熊Ｊ0.096+0.014+17.073%119.500118.00019/12/2028
61344阿里法兴八十熊Ｓ0.149+0.006+4.196%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.171+0.006+3.636%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.690+0.030+4.545%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.154+0.006+4.054%183.400182.00030/10/2028
61869阿里瑞银九七熊Ｂ0.082+0.015+22.388%116.500115.00011/07/2029
61991阿里瑞银八七熊Ｅ0.151+0.008+5.594%181.500180.00027/07/2028
62074阿里华泰八甲熊Ｃ0.0600.0000.000%110.500109.00010/11/2028
62365阿里摩利七乙熊Ｆ0.152+0.017+12.593%129.400128.00003/12/2027
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.184+0.006+3.371%195.400194.00031/07/2028
62661阿里法兴八乙熊Ｇ0.134+0.014+11.667%128.500127.00028/12/2028
62696阿里法巴九五熊Ａ0.220+0.029+15.183%123.500122.00031/05/2029
62723阿里法兴八十熊８0.228+0.007+3.167%221.500220.00027/10/2028
62727阿里法兴八十熊９0.247+0.004+1.646%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.320+0.025+8.475%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.244+0.007+2.954%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.830+0.030+3.750%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.204+0.006+3.030%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.340+0.030+9.677%136.500135.00018/10/2028
62844阿里法巴九五熊Ｃ0.086+0.014+19.444%117.500116.00031/05/2029
62867阿里摩利八乙熊Ｂ0.106+0.015+16.484%121.400120.00028/12/2028
62871阿里瑞银八八熊Ｇ0.248+0.007+2.905%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.345+0.030+9.524%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.073+0.007+10.606%139.500138.00006/10/2028
62981阿里华泰八十熊Ｄ0.129+0.015+13.158%126.500125.00023/10/2028
63041阿里瑞银八乙熊Ｋ0.105+0.016+17.978%121.500120.00019/12/2028
63093阿里摩通八乙熊Ｖ0.117+0.016+15.842%124.500123.00008/12/2028
63145阿里汇丰八乙熊Ｇ0.126+0.015+13.514%126.500125.00018/12/2028
63254阿里法兴八甲熊Ｈ0.114+0.014+14.000%123.500122.00029/11/2028
63268阿里汇丰八乙熊Ｈ0.083+0.014+20.290%116.500115.00011/12/2028
63287阿里汇丰七甲熊Ｏ0.870+0.040+4.819%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.197+0.006+3.141%201.500200.00021/02/2028
63453阿里摩通九七熊Ｂ0.133+0.014+11.765%129.500128.00013/07/2029
63517阿里法巴八五熊Ｓ0.130+0.008+6.557%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.145+0.007+5.072%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.218+0.007+3.318%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.200+0.007+3.627%206.500205.00026/07/2028
63649阿里瑞银八乙熊Ｌ0.127+0.014+12.389%126.500125.00004/12/2028
63701阿里汇丰八甲熊Ｏ0.107+0.015+16.304%121.500120.00020/11/2028
63730阿里华泰八乙熊Ｄ0.0000.000%121.500120.00019/12/2028
63741阿里法巴八五熊Ｋ0.146+0.007+5.036%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.219+0.007+3.302%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.238+0.007+3.030%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.560+0.030+5.660%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.121+0.006+5.217%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.520+0.035+7.216%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.140+0.007+5.263%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.500+0.030+6.383%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.140+0.006+4.478%176.500175.00025/10/2028
64459阿里华泰八乙熊Ｂ0.085+0.015+21.429%116.500115.00019/12/2028
64493阿里汇丰八甲熊Ｃ0.520+0.030+6.122%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.115+0.007+6.481%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.099+0.006+6.452%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.214+0.007+3.382%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.4950.0000.000%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.950+0.040+4.396%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.196+0.007+3.704%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.560+0.040+7.692%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.495+0.035+7.609%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.500+0.020+4.167%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.470+0.030+6.818%151.500150.00020/11/2028
67139阿里汇丰八十熊Ｋ0.0660.0000.000%111.500110.00009/10/2028
67267阿里法兴八十熊Ｊ0.475+0.040+9.195%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.117+0.007+6.364%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.475+0.030+6.742%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.090+0.006+7.143%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.435+0.035+8.750%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.425+0.035+8.974%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.218+0.007+3.318%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.430+0.035+8.861%146.500145.00031/10/2028
69397阿里摩通八乙熊Ｚ0.075+0.015+25.000%114.500113.00008/12/2028
69529阿里法兴八乙熊Ｌ0.062+0.014+29.167%111.500110.00028/12/2028
69640阿里摩通八甲熊Ｃ0.335+0.030+9.836%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.250+0.003+1.215%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/11/2026 10:26
  实时报价更新时间为 12/11/2026 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。