日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/09/2024 | 0.014 | 11.300 | 0 | 101.834 | ||||
10/09/2024 | 0.014 | 10.900 | 0 | 106.821 | ||||
09/09/2024 | 0.014 | 11.340 | 0 | 98.381 | ||||
06/09/2024 | 0 | 98.813 | ||||||
05/09/2024 | 0.014 | 11.060 | 0 | 97.586 | ||||
04/09/2024 | 0.014 | 11.080 | 0 | 96.107 | ||||
03/09/2024 | 0.014 | 11.000 | 0 | 96.136 | ||||
02/09/2024 | 0.014 | 10.880 | 0 | 96.791 | ||||
30/08/2024 | 0.014 | 11.220 | 0 | 88.801 | ||||
29/08/2024 | 0.014 | 10.760 | 0 | 94.327 | ||||
28/08/2024 | 0.014 | 10.520 | 0 | 96.784 | ||||
27/08/2024 | 0.014 | 10.720 | 0 | 92.932 | ||||
26/08/2024 | 0.014 | 10.960 | 0 | 88.688 | ||||
23/08/2024 | 0.014 | 10.260 | 0 | 95.733 | ||||
22/08/2024 | 0.014 | 10.400 | 0 | 92.899 | ||||
21/08/2024 | 0.014 | 11.360 | 0 | 79.431 | ||||
20/08/2024 | 0.019 | 11.700 | 0 | 80.344 | ||||
19/08/2024 | 0.021 | 11.920 | 0 | 78.896 | ||||
16/08/2024 | 0.020 | 11.760 | 0 | 77.897 | ||||
15/08/2024 | 0.018 | 11.300 | 0 | 80.894 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/09/2024 12:16 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |