25394 药明瑞银四十购Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.022 | 11.100 | 0 | 605,000 | 0.860 | ||||
| 02/08/2024 | 0.026 | 11.400 | 600,000 | 605,000 | 0.860 | 300,000 | 0.030 | 300,000 | 0.030 |
| 01/08/2024 | 0.028 | 11.420 | 0 | 605,000 | 0.860 | ||||
| 31/07/2024 | 0.030 | 11.520 | 200,000 | 605,000 | 0.860 | 100,000 | 0.029 | 100,000 | 0.029 |
| 30/07/2024 | 0.018 | 10.500 | 0 | 605,000 | 0.860 | ||||
| 29/07/2024 | 0.020 | 10.560 | 0 | 605,000 | 0.860 | ||||
| 26/07/2024 | 0.021 | 10.560 | 0 | 605,000 | 0.860 | ||||
| 25/07/2024 | 0.023 | 10.660 | 0 | 605,000 | 0.860 | ||||
| 24/07/2024 | 0.025 | 10.800 | 0 | 605,000 | 0.860 | ||||
| 23/07/2024 | 0.030 | 11.060 | 0 | 605,000 | 0.860 | ||||
| 22/07/2024 | 0.033 | 11.240 | 795,000 | 605,000 | 0.860 | 795,000 | 0.033 | ||
| 19/07/2024 | 0.029 | 10.820 | 0 | 1,400,000 | 2.000 | ||||
| 18/07/2024 | 0.035 | 11.240 | 1,500,000 | 1,400,000 | 2.000 | 750,000 | 0.035 | 750,000 | 0.036 |
| 17/07/2024 | 0.037 | 11.280 | 1,200,000 | 1,400,000 | 2.000 | 600,000 | 0.036 | 600,000 | 0.036 |
| 16/07/2024 | 0.035 | 11.040 | 600,000 | 1,400,000 | 2.000 | 300,000 | 0.035 | 300,000 | 0.035 |
| 15/07/2024 | 0.036 | 11.080 | 60,000 | 1,400,000 | 2.000 | 60,000 | 0.036 | ||
| 12/07/2024 | 0.042 | 11.460 | 0 | 1,460,000 | 2.090 | ||||
| 11/07/2024 | 0.038 | 11.120 | 1,500,000 | 1,460,000 | 2.090 | 750,000 | 0.036 | 750,000 | 0.034 |
| 10/07/2024 | 0.032 | 10.660 | 1,500,000 | 1,460,000 | 2.090 | 750,000 | 0.037 | 750,000 | 0.034 |
| 09/07/2024 | 0.036 | 10.840 | 0 | 1,460,000 | 2.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |