25370 工行花旗五七购Ａ (认购证)
实时 按盘价 升0.101 +0.001 (+1.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50242工行瑞银五七牛Ａ0.110+0.003+2.804%3.2003.30028/07/2025
50593工行摩通四乙牛Ａ0.071+0.007+10.937%3.7003.80013/12/2024
50847工行花旗五八牛Ａ0.059+0.003+5.357%3.7503.85001/08/2025
51214工行瑞银四八牛Ｂ0.141+0.003+2.174%3.0003.10030/08/2024
51958工行法兴四八牛Ｄ0.151+0.002+1.342%2.9003.00030/08/2024
52667工行中银四乙牛Ａ0.172+0.003+1.775%2.6502.75030/12/2024
54427工行法兴四七牛Ｄ0.100+0.002+2.041%3.4003.50031/07/2024
55651工行瑞银四甲牛Ａ0.062+0.003+5.085%3.7803.88014/11/2024
55979工行法兴四十牛Ａ0.170+0.002+1.190%2.7002.80030/10/2024
55980工行法兴四乙牛Ａ0.183+0.005+2.809%2.5002.60030/12/2024
56795工行瑞银四八牛Ａ0.172+0.003+1.775%2.7002.80030/08/2024
56796工行瑞银四九牛Ａ0.202+0.003+1.508%2.4002.50003/09/2024
56903工行汇丰五九牛Ａ0.064+0.004+6.667%3.7003.80030/09/2025
57920工行花旗六八牛Ａ0.027+0.002+8.000%4.0604.16003/08/2026
57959工行汇丰五七牛Ｂ0.046+0.004+9.524%3.9004.00030/07/2025
58041工行法兴六七牛Ａ0.055+0.001+1.852%3.7003.80030/07/2026
58043工行法兴六七牛Ｂ0.033+0.001+3.125%4.0004.10030/07/2026
58627工行摩通六八牛Ａ0.033+0.005+17.857%4.1004.20014/08/2026
63302工行摩通四甲牛Ａ0.112+0.008+7.692%3.3003.40015/11/2024
63402工行瑞银四八牛Ｄ0.100+0.003+3.093%3.4003.50012/08/2024
64755工行汇丰五七牛Ａ0.088+0.003+3.529%3.4003.50030/07/2025
66579工行汇丰四乙牛Ａ0.113+0.006+5.607%3.2003.30030/12/2024
68601工行中银四九牛Ｂ0.149+0.003+2.055%2.9503.05030/09/2024
68798工行汇丰四七牛Ａ0.134+0.002+1.515%3.0303.13030/07/2024
68810工行法兴四七牛Ｃ0.129+0.001+0.781%3.1003.20030/07/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50363工行瑞银四甲熊Ａ0.084-0.003-3.448%5.1005.00018/11/2024
57921工行花旗四乙熊Ａ0.076-0.003-3.797%5.1005.00002/12/2024
58652工行瑞银四乙熊Ａ0.110-0.004-3.509%5.4005.30030/12/2024
59122工行摩通四甲熊Ａ0.098-0.008-7.547%5.3005.20008/11/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/07/2024 14:12
  实时报价更新时间为 11/07/2024 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。