25370 工行花旗五七购Ａ (认购证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.100 | 4.320 | 12,376,000 | 324,000 | 0.220 | 6,080,000 | 0.105 | 6,296,000 | 0.104 |
| 09/07/2024 | 0.098 | 4.310 | 14,610,000 | 108,000 | 0.070 | 7,250,000 | 0.099 | 7,260,000 | 0.100 |
| 08/07/2024 | 0.100 | 4.330 | 14,664,000 | 98,000 | 0.070 | 7,240,000 | 0.108 | 7,151,000 | 0.108 |
| 05/07/2024 | 0.121 | 4.364 | 18,331,000 | 187,000 | 0.120 | 9,134,000 | 0.133 | 9,122,000 | 0.133 |
| 04/07/2024 | 0.146 | 4.494 | 12,039,000 | 199,000 | 0.130 | 6,320,000 | 0.140 | 5,501,000 | 0.140 |
| 03/07/2024 | 0.124 | 4.394 | 25,719,000 | 1,018,000 | 0.680 | 12,364,000 | 0.127 | 13,355,000 | 0.127 |
| 02/07/2024 | 0.130 | 4.414 | 33,230,000 | 27,000 | 0.020 | 16,623,000 | 0.130 | 16,607,000 | 0.130 |
| 28/06/2024 | 0.109 | 4.304 | 20,903,000 | 43,000 | 0.030 | 10,490,000 | 0.103 | 10,413,000 | 0.102 |
| 27/06/2024 | 0.095 | 4.234 | 21,622,000 | 120,000 | 0.080 | 10,951,000 | 0.092 | 10,551,000 | 0.092 |
| 26/06/2024 | 0.103 | 4.284 | 30,100,000 | 520,000 | 0.350 | 14,790,000 | 0.105 | 15,310,000 | 0.105 |
| 25/06/2024 | 0.099 | 4.244 | 28,660,000 | 0 | 0.000 | 14,330,000 | 0.106 | 14,330,000 | 0.105 |
| 24/06/2024 | 0.101 | 4.224 | 27,990,000 | 0 | 0.000 | 14,020,000 | 0.093 | 13,970,000 | 0.092 |
| 21/06/2024 | 0.092 | 4.184 | 10,072,000 | 50,000 | 0.030 | 5,062,000 | 0.100 | 5,010,000 | 0.101 |
| 20/06/2024 | 0.103 | 4.244 | 9,130,000 | 102,000 | 0.070 | 4,518,000 | 0.107 | 4,562,000 | 0.107 |
| 19/06/2024 | 0.102 | 4.214 | 12,370,000 | 58,000 | 0.040 | 6,156,000 | 0.094 | 6,209,000 | 0.093 |
| 18/06/2024 | 0.081 | 4.054 | 15,098,000 | 5,000 | 0.000 | 7,549,000 | 0.081 | 7,499,000 | 0.081 |
| 17/06/2024 | 0.080 | 3.994 | 11,510,000 | 55,000 | 0.040 | 5,725,000 | 0.086 | 5,780,000 | 0.086 |
| 14/06/2024 | 0.086 | 4.004 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.086 | 1,610,000 | 0.086 |
| 13/06/2024 | 0.083 | 3.984 | 1,600,000 | 0 | 0.000 | 800,000 | 0.082 | 800,000 | 0.081 |
| 12/06/2024 | 0.084 | 3.984 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.084 | 1,650,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |