25370 老铺国君六七购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.010 | 578.850 | 0 | 790,000 | 1.580 | ||||
| 08/05/2026 | 0.010 | 578.850 | 400,000 | 790,000 | 1.580 | 400,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 572.350 | 10,000 | 1,190,000 | 2.380 | 10,000 | 0.010 | ||
| 06/05/2026 | 0.015 | 558.350 | 0 | 1,200,000 | 2.400 | ||||
| 05/05/2026 | 0.015 | 539.850 | 0 | 1,200,000 | 2.400 | ||||
| 04/05/2026 | 0.015 | 555.350 | 0 | 1,200,000 | 2.400 | ||||
| 30/04/2026 | 0.015 | 538.350 | 0 | 1,200,000 | 2.400 | ||||
| 29/04/2026 | 0.015 | 557.350 | 0 | 1,200,000 | 2.400 | ||||
| 28/04/2026 | 0.015 | 559.350 | 0 | 1,200,000 | 2.400 | ||||
| 27/04/2026 | 0.015 | 556.350 | 0 | 1,200,000 | 2.400 | ||||
| 24/04/2026 | 0.015 | 565.850 | 100,000 | 1,200,000 | 2.400 | ||||
| 23/04/2026 | 0.016 | 574.350 | 0 | 1,200,000 | 2.400 | ||||
| 22/04/2026 | 0.021 | 587.850 | 0 | 1,200,000 | 2.400 | ||||
| 21/04/2026 | 0.030 | 617.850 | 0 | 1,200,000 | 2.400 | ||||
| 20/04/2026 | 0.032 | 619.850 | 0 | 1,200,000 | 2.400 | ||||
| 17/04/2026 | 0.034 | 618.350 | 0 | 1,200,000 | 2.400 | ||||
| 16/04/2026 | 0.042 | 641.350 | 20,260,000 | 1,200,000 | 2.400 | 10,000,000 | 0.045 | 10,260,000 | 0.045 |
| 15/04/2026 | 0.051 | 659.350 | 0 | 940,000 | 1.880 | ||||
| 14/04/2026 | 0.037 | 616.350 | 0 | 940,000 | 1.880 | ||||
| 13/04/2026 | 0.036 | 614.350 | 5,000 | 940,000 | 1.880 | 5,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |