25370 工行花旗五七購Ａ (认购证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.083 | 4.620 | 8,630,000 | 32.389 | 4,290,000 | 0.078 | 4,340,000 | 0.078 |
| 26/11/2024 | 0.080 | 4.570 | 4,425,000 | 32.954 | 2,215,000 | 0.081 | 2,208,000 | 0.081 |
| 25/11/2024 | 0.082 | 4.580 | 7,821,000 | 32.925 | 3,961,000 | 0.086 | 3,860,000 | 0.086 |
| 22/11/2024 | 0.083 | 4.580 | 4,020,000 | 32.813 | 1,606,000 | 0.090 | 2,346,000 | 0.088 |
| 21/11/2024 | 0.098 | 4.670 | 6,650,000 | 32.674 | 3,240,000 | 0.105 | 3,320,000 | 0.107 |
| 20/11/2024 | 0.112 | 4.710 | 7,326,000 | 33.282 | 3,816,000 | 0.117 | 3,444,000 | 0.117 |
| 19/11/2024 | 0.118 | 4.740 | 9,943,000 | 33.227 | 4,894,000 | 0.125 | 5,008,000 | 0.125 |
| 18/11/2024 | 0.116 | 4.740 | 24,428,000 | 32.947 | 11,903,000 | 0.112 | 12,375,000 | 0.112 |
| 15/11/2024 | 0.093 | 4.600 | 18,192,000 | 33.093 | 9,036,000 | 0.095 | 9,156,000 | 0.095 |
| 14/11/2024 | 0.094 | 4.610 | 7,120,000 | 32.931 | 3,510,000 | 0.099 | 3,610,000 | 0.098 |
| 13/11/2024 | 0.101 | 4.640 | 8,400,000 | 33.033 | 4,210,000 | 0.103 | 4,190,000 | 0.103 |
| 12/11/2024 | 0.103 | 4.660 | 10,703,000 | 32.819 | 5,350,000 | 0.115 | 5,353,000 | 0.115 |
| 11/11/2024 | 0.129 | 4.770 | 8,540,000 | 29.881 | 4,220,000 | 0.129 | 4,320,000 | 0.129 |
| 08/11/2024 | 0.159 | 4.870 | 21,444,000 | 30.150 | 10,727,000 | 0.164 | 10,667,000 | 0.165 |
| 07/11/2024 | 0.163 | 4.900 | 21,262,000 | 29.766 | 10,496,000 | 0.155 | 10,546,000 | 0.154 |
| 06/11/2024 | 0.129 | 4.750 | 15,060,000 | 29.949 | 7,770,000 | 0.138 | 7,190,000 | 0.137 |
| 05/11/2024 | 0.151 | 4.860 | 15,745,000 | 29.557 | 7,640,000 | 0.142 | 7,905,000 | 0.142 |
| 04/11/2024 | 0.132 | 4.790 | 7,451,000 | 29.319 | 3,731,000 | 0.128 | 3,720,000 | 0.127 |
| 01/11/2024 | 0.128 | 4.750 | 22,578,000 | 29.577 | 10,919,000 | 0.117 | 11,659,000 | 0.116 |
| 31/10/2024 | 0.107 | 4.660 | 14,380,000 | 29.339 | 7,220,000 | 0.108 | 7,160,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |