25370 老鋪國君六七購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.010 | 578.850 | 0 | 69.798 | ||||
| 08/05/2026 | 0.010 | 578.850 | 400,000 | 67.976 | 400,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 572.350 | 10,000 | 68.887 | 10,000 | 0.010 | ||
| 06/05/2026 | 0.015 | 558.350 | 0 | 78.391 | ||||
| 05/05/2026 | 0.015 | 539.850 | 0 | 82.417 | ||||
| 04/05/2026 | 0.015 | 555.350 | 0 | 77.876 | ||||
| 30/04/2026 | 0.015 | 538.350 | 0 | 79.614 | ||||
| 29/04/2026 | 0.015 | 557.350 | 0 | 74.446 | ||||
| 28/04/2026 | 0.015 | 559.350 | 0 | 73.429 | ||||
| 27/04/2026 | 0.015 | 556.350 | 0 | 73.596 | ||||
| 24/04/2026 | 0.015 | 565.850 | 100,000 | 69.885 | ||||
| 23/04/2026 | 0.016 | 574.350 | 0 | 68.579 | ||||
| 22/04/2026 | 0.021 | 587.850 | 0 | 69.879 | ||||
| 21/04/2026 | 0.030 | 617.850 | 0 | 69.607 | ||||
| 20/04/2026 | 0.032 | 619.850 | 0 | 70.072 | ||||
| 17/04/2026 | 0.034 | 618.350 | 0 | 70.412 | ||||
| 16/04/2026 | 0.042 | 641.350 | 20,260,000 | 69.458 | 10,000,000 | 0.045 | 10,260,000 | 0.045 |
| 15/04/2026 | 0.051 | 659.350 | 0 | 69.620 | ||||
| 14/04/2026 | 0.037 | 616.350 | 0 | 71.555 | ||||
| 13/04/2026 | 0.036 | 614.350 | 5,000 | 70.956 | 5,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |