25370 工行花旗五七購Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.054 | 4.220 | 6,182,000 | 26.211 | 2,926,000 | 0.056 | 3,066,000 | 0.056 |
| 02/08/2024 | 0.070 | 4.320 | 823,000 | 26.385 | 420,000 | 0.070 | 403,000 | 0.071 |
| 01/08/2024 | 0.075 | 4.350 | 2,840,000 | 26.392 | 1,400,000 | 0.076 | 1,440,000 | 0.076 |
| 31/07/2024 | 0.077 | 4.340 | 3,500,000 | 26.724 | 1,750,000 | 0.075 | 1,750,000 | 0.076 |
| 30/07/2024 | 0.076 | 4.320 | 951,000 | 26.861 | 398,000 | 0.076 | 553,000 | 0.077 |
| 29/07/2024 | 0.084 | 4.380 | 11,997,000 | 26.647 | 6,016,000 | 0.086 | 5,981,000 | 0.086 |
| 26/07/2024 | 0.075 | 4.310 | 7,780,000 | 26.736 | 3,990,000 | 0.081 | 3,790,000 | 0.081 |
| 25/07/2024 | 0.081 | 4.340 | 5,810,000 | 26.826 | 2,673,000 | 0.081 | 2,972,000 | 0.082 |
| 24/07/2024 | 0.089 | 4.390 | 30,238,000 | 26.745 | 15,535,000 | 0.089 | 14,591,000 | 0.089 |
| 23/07/2024 | 0.082 | 4.340 | 27,820,000 | 26.826 | 13,225,000 | 0.083 | 14,595,000 | 0.083 |
| 22/07/2024 | 0.076 | 4.280 | 21,863,000 | 27.145 | 10,830,000 | 0.071 | 10,931,000 | 0.070 |
| 19/07/2024 | 0.072 | 4.250 | 9,369,000 | 27.066 | 4,240,000 | 0.078 | 4,732,000 | 0.080 |
| 18/07/2024 | 0.095 | 4.360 | 7,782,000 | 27.542 | 3,940,000 | 0.096 | 3,842,000 | 0.096 |
| 17/07/2024 | 0.093 | 4.360 | 12,950,000 | 27.306 | 6,240,000 | 0.101 | 6,500,000 | 0.101 |
| 16/07/2024 | 0.100 | 4.370 | 18,450,000 | 27.736 | 8,846,000 | 0.107 | 9,594,000 | 0.107 |
| 15/07/2024 | 0.120 | 4.450 | 19,700,000 | 28.071 | 9,850,000 | 0.126 | 9,850,000 | 0.126 |
| 12/07/2024 | 0.127 | 4.480 | 20,250,000 | 27.985 | 10,020,000 | 0.125 | 10,230,000 | 0.124 |
| 11/07/2024 | 0.105 | 4.360 | 14,920,000 | 28.137 | 7,460,000 | 0.104 | 7,460,000 | 0.104 |
| 10/07/2024 | 0.100 | 4.320 | 12,376,000 | 28.314 | 6,080,000 | 0.105 | 6,296,000 | 0.104 |
| 09/07/2024 | 0.098 | 4.310 | 14,610,000 | 28.283 | 7,250,000 | 0.099 | 7,260,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |