25238 建行花旗五三购Ａ (认购证)
实时 按盘价 升0.061 +0.006 (+10.909%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.094+0.004+4.444%4.3004.40030/07/2025
50549建行花旗四乙牛Ａ0.117+0.006+5.405%4.3304.43002/12/2024
52049建行汇丰四乙牛Ｂ0.096+0.006+6.667%4.4004.50030/12/2024
52174建行中银四八牛Ｂ0.178+0.003+1.714%3.6503.75030/08/2024
52544建行摩通四九牛Ａ0.197+0.005+2.604%3.4503.55013/09/2024
52943建行中银四乙牛Ａ0.138+0.006+4.545%4.0504.15030/12/2024
54965建行摩通四八牛Ａ0.141+0.005+3.676%4.0004.10016/08/2024
56380建行汇丰四八牛Ｂ0.133+0.006+4.724%4.1004.20029/08/2024
56426建行瑞银四八牛Ａ0.131+0.004+3.150%4.1004.20019/08/2024
56660建行摩通六八牛Ａ0.070+0.006+9.375%4.5004.60014/08/2026
57026建行瑞银六七牛Ａ0.058+0.006+11.538%4.7004.80027/07/2026
57919建行花旗六八牛Ａ0.041+0.005+13.889%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.046+0.005+12.195%4.9005.00030/07/2026
57978建行摩通五八牛Ａ0.055+0.005+10.000%4.8004.90008/08/2025
58000建行瑞银六七牛Ｂ0.027+0.005+22.727%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.053+0.003+6.000%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.025+0.004+19.048%5.1005.20030/07/2026
62077建行汇丰五八牛Ａ0.030+0.004+15.385%5.1005.20008/08/2025
65702建行瑞银六七牛Ｃ0.086+0.005+6.173%4.3004.38028/07/2026
66578建行汇丰四乙牛Ａ0.148+0.009+6.475%3.9004.00030/12/2024
68599建行中银四八牛Ａ0.158+0.006+3.947%3.8503.95030/08/2024
68734建行法兴四八牛Ｂ0.193+0.005+2.660%3.5003.60030/08/2024
68819建行中银四九牛Ｃ0.131+0.006+4.800%4.1504.25030/09/2024
68899建行中银四九牛Ｂ0.201+0.006+3.077%3.4503.55030/09/2024
68965建行汇丰四八牛Ａ0.164+0.008+5.128%3.7803.88030/08/2024
69128建行摩通四九牛Ｃ0.114+0.006+5.556%4.3004.40013/09/2024
69444建行瑞银四九牛Ａ0.104+0.006+6.122%4.4004.50005/09/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
57918建行花旗四乙熊Ｂ0.094-0.005-5.051%6.4006.30002/12/2024
57960建行汇丰五五熊Ａ0.123-0.004-3.150%6.6006.50029/05/2025
58001建行瑞银五六熊Ａ0.092-0.008-8.000%6.3006.20004/06/2025
58250建行瑞银五五熊Ｂ0.137-0.005-3.521%6.7006.60029/05/2025
59120建行摩通五五熊Ａ0.125-0.006-4.580%6.6006.50009/05/2025
65571建行花旗五八熊Ａ0.064-0.006-8.571%6.0005.90001/08/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/08/2024 17:59
  实时报价更新时间为 07/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。