25238 建行花旗五三购Ａ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0 | ||||||||
| 06/08/2024 | 0 | 4,883,000 | 6.980 | 203,000 | 0.055 | ||||
| 05/08/2024 | 0 | 5,086,000 | 7.270 | 1,887,000 | 0.048 | 3,018,000 | 0.047 | ||
| 02/08/2024 | 0 | 3,955,000 | 5.650 | 505,000 | 0.058 | ||||
| 01/08/2024 | 0 | 3,450,000 | 4.930 | 2,000 | 0.065 | ||||
| 31/07/2024 | 0 | 3,452,000 | 4.930 | 845,000 | 0.063 | 800,000 | 0.063 | ||
| 30/07/2024 | 0 | 3,497,000 | 5.000 | 26,000 | 0.058 | 6,000 | 0.055 | ||
| 29/07/2024 | 0 | 3,517,000 | 5.020 | 173,000 | 0.058 | 197,000 | 0.059 | ||
| 26/07/2024 | 0 | 3,493,000 | 4.990 | 303,000 | 0.065 | 426,000 | 0.065 | ||
| 25/07/2024 | 0 | 3,370,000 | 4.810 | 261,000 | 0.072 | 259,000 | 0.063 | ||
| 24/07/2024 | 0 | 3,372,000 | 4.820 | 4,140,000 | 0.075 | 4,270,000 | 0.074 | ||
| 23/07/2024 | 0 | 3,242,000 | 4.630 | 9,082,000 | 0.072 | 8,841,000 | 0.073 | ||
| 22/07/2024 | 0 | 3,483,000 | 4.980 | 4,397,000 | 0.057 | 6,220,000 | 0.056 | ||
| 19/07/2024 | 0 | 1,660,000 | 2.370 | 4,104,000 | 0.064 | 4,347,000 | 0.066 | ||
| 18/07/2024 | 0 | 1,417,000 | 2.020 | 2,660,000 | 0.091 | 2,206,000 | 0.091 | ||
| 17/07/2024 | 0 | 1,871,000 | 2.670 | 7,565,000 | 0.093 | 7,800,000 | 0.093 | ||
| 16/07/2024 | 0 | 1,636,000 | 2.340 | 7,100,000 | 0.105 | 7,355,000 | 0.106 | ||
| 15/07/2024 | 0 | 1,381,000 | 1.970 | 5,651,000 | 0.130 | 6,279,000 | 0.129 | ||
| 12/07/2024 | 0 | 753,000 | 1.080 | 5,960,000 | 0.131 | 5,420,000 | 0.130 | ||
| 11/07/2024 | 0 | 1,293,000 | 1.850 | 3,665,000 | 0.109 | 3,680,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |