25238 建行花旗五三购Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.067 | 5.850 | 1,199,000 | 39,410,000 | 56.300 | 1,111,000 | 0.071 | 82,000 | 0.069 |
| 27/11/2024 | 0.081 | 5.900 | 1,177,000 | 40,439,000 | 57.770 | 1,133,000 | 0.082 | ||
| 26/11/2024 | 0.076 | 5.840 | 1,288,000 | 39,306,000 | 56.150 | 1,148,000 | 0.078 | 40,000 | 0.080 |
| 25/11/2024 | 0.088 | 5.840 | 1,171,000 | 40,414,000 | 57.730 | 21,000 | 0.091 | 980,000 | 0.092 |
| 22/11/2024 | 0.092 | 5.870 | 393,000 | 39,455,000 | 56.360 | 393,000 | 0.087 | ||
| 21/11/2024 | 0.110 | 5.950 | 330,000 | 39,062,000 | 55.800 | 330,000 | 0.115 | ||
| 20/11/2024 | 0.120 | 5.990 | 100,000 | 39,392,000 | 56.270 | 100,000 | 0.120 | ||
| 19/11/2024 | 0.133 | 6.020 | 98,000 | 39,492,000 | 56.420 | 98,000 | 0.135 | ||
| 18/11/2024 | 0.133 | 6.030 | 1,480,000 | 39,590,000 | 56.560 | 550,000 | 0.119 | 930,000 | 0.129 |
| 15/11/2024 | 0.101 | 5.860 | 50,000 | 39,210,000 | 56.010 | 50,000 | 0.097 | ||
| 14/11/2024 | 0.099 | 5.840 | 0 | 39,260,000 | 56.090 | ||||
| 13/11/2024 | 0.117 | 5.930 | 100,000 | 39,260,000 | 56.090 | 100,000 | 0.119 | ||
| 12/11/2024 | 0.123 | 5.950 | 8,000,000 | 39,160,000 | 55.940 | 1,000,000 | 0.142 | 7,000,000 | 0.124 |
| 11/11/2024 | 0.154 | 6.050 | 440,000 | 33,160,000 | 47.370 | 220,000 | 0.165 | 220,000 | 0.165 |
| 08/11/2024 | 0.205 | 6.200 | 7,658,000 | 33,160,000 | 47.370 | 3,632,000 | 0.206 | 3,155,000 | 0.205 |
| 07/11/2024 | 0.203 | 6.220 | 12,758,000 | 33,637,000 | 48.050 | 6,236,000 | 0.192 | 6,422,000 | 0.193 |
| 06/11/2024 | 0.158 | 6.080 | 3,584,000 | 33,451,000 | 47.790 | 2,091,000 | 0.164 | 1,090,000 | 0.163 |
| 05/11/2024 | 0.186 | 6.180 | 9,364,000 | 34,452,000 | 49.220 | 1,100,000 | 0.176 | 8,214,000 | 0.175 |
| 04/11/2024 | 0.172 | 6.100 | 2,810,000 | 27,338,000 | 39.050 | 1,490,000 | 0.171 | 1,320,000 | 0.170 |
| 01/11/2024 | 0.188 | 6.160 | 1,148,000 | 27,508,000 | 39.300 | 478,000 | 0.183 | 620,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |