25238 建行花旗五三購Ａ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.055 | 5.340 | 203,000 | 20.624 | 203,000 | 0.055 | ||
| 05/08/2024 | 0.049 | 5.310 | 5,207,000 | 20.330 | 1,887,000 | 0.048 | 3,018,000 | 0.047 |
| 02/08/2024 | 0.056 | 5.400 | 505,000 | 19.649 | 505,000 | 0.058 | ||
| 01/08/2024 | 0.065 | 5.460 | 2,000 | 19.618 | 2,000 | 0.065 | ||
| 31/07/2024 | 0.067 | 5.470 | 1,965,000 | 19.609 | 845,000 | 0.063 | 800,000 | 0.063 |
| 30/07/2024 | 0.058 | 5.430 | 32,000 | 19.237 | 26,000 | 0.058 | 6,000 | 0.055 |
| 29/07/2024 | 0.064 | 5.460 | 370,000 | 19.338 | 173,000 | 0.058 | 197,000 | 0.059 |
| 26/07/2024 | 0.057 | 5.390 | 729,000 | 19.515 | 303,000 | 0.065 | 426,000 | 0.065 |
| 25/07/2024 | 0.064 | 5.420 | 666,000 | 19.728 | 261,000 | 0.072 | 259,000 | 0.063 |
| 24/07/2024 | 0.075 | 5.500 | 8,415,000 | 19.501 | 4,140,000 | 0.075 | 4,270,000 | 0.074 |
| 23/07/2024 | 0.072 | 5.480 | 18,047,000 | 19.475 | 9,082,000 | 0.072 | 8,841,000 | 0.073 |
| 22/07/2024 | 0.070 | 5.420 | 10,727,000 | 20.134 | 4,397,000 | 0.057 | 6,220,000 | 0.056 |
| 19/07/2024 | 0.062 | 5.340 | 8,497,000 | 20.385 | 4,104,000 | 0.064 | 4,347,000 | 0.066 |
| 18/07/2024 | 0.089 | 5.480 | 5,528,000 | 20.678 | 2,660,000 | 0.091 | 2,206,000 | 0.091 |
| 17/07/2024 | 0.086 | 5.460 | 15,365,000 | 20.685 | 7,565,000 | 0.093 | 7,800,000 | 0.093 |
| 16/07/2024 | 0.095 | 5.470 | 14,599,000 | 21.207 | 7,100,000 | 0.105 | 7,355,000 | 0.106 |
| 15/07/2024 | 0.121 | 5.620 | 12,460,000 | 20.713 | 5,651,000 | 0.130 | 6,279,000 | 0.129 |
| 12/07/2024 | 0.136 | 5.660 | 11,680,000 | 20.923 | 5,960,000 | 0.131 | 5,420,000 | 0.130 |
| 11/07/2024 | 0.111 | 5.530 | 7,365,000 | 21.238 | 3,665,000 | 0.109 | 3,680,000 | 0.109 |
| 10/07/2024 | 0.097 | 5.430 | 5,481,000 | 21.678 | 2,730,000 | 0.102 | 2,731,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |