25198 港交中银五三购B (认购证)
实时 按盘价 跌0.028 -0.005 (-15.152%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54809港交花旗四乙牛A0.096-0.008-7.692%198.000200.00002/12/2024
54966港交汇丰四甲牛C0.082-0.009-9.890%206.000208.00028/11/2024
55319港交汇丰四甲牛D0.116-0.009-7.200%188.000190.00004/11/2024
55454港交法兴五九牛B0.154-0.007-4.348%168.000170.00030/09/2025
55692港交摩利五五牛C0.0000.000%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.0000.000%178.000180.00027/11/2025
55878港交瑞银四乙牛B0.066-0.008-10.811%213.000215.00020/12/2024
55919港交法巴五甲牛C0.058-0.008-12.121%218.000220.00027/11/2025
55953港交汇丰四甲牛E0.068-0.009-11.688%213.000215.00028/11/2024
55989港交法兴五四牛H0.061-0.008-11.594%216.000218.00028/04/2025
56015港交摩通四乙牛B0.050-0.009-15.254%220.000222.00013/12/2024
56044港交瑞银四甲牛A0.054-0.010-15.625%218.000220.00025/11/2024
56092港交中银四乙牛A0.058-0.009-13.433%220.000223.00030/12/2024
56136港交法兴五四牛I0.041-0.008-16.327%226.000228.00029/04/2025
56153港交法巴五甲牛D0.0000.000%228.000230.00027/11/2025
56208港交摩通五九牛B0.030-0.009-23.077%230.000232.00012/09/2025
56248港交瑞银四乙牛C0.036-0.008-18.182%228.000230.00013/12/2024
56281港交摩通五九牛C0.040-0.008-16.667%226.000228.00012/09/2025
56307港交摩利五四牛C0.043-0.012-21.818%223.200225.00029/04/2025
56347港交法兴五四牛J0.023-0.010-30.303%234.000236.00030/04/2025
56370港交瑞银四乙牛D0.019-0.009-32.143%236.000238.00011/12/2024
56472港交花旗四乙牛B0.055-0.008-12.698%218.600220.60002/12/2024
56550港交摩通五九牛D0.010-0.008-44.444%240.000242.00012/09/2025
56603港交法兴五五牛F0.010-0.002-16.667%243.000245.00029/05/2025
56638港交花旗四乙牛C0.033-0.008-19.512%229.600231.60002/12/2024
56694港交瑞银四乙牛E0.010-0.003-23.077%243.000245.00016/12/2024
56740港交汇丰六甲牛A0.036-0.008-18.182%228.000230.00004/11/2026
56789港交摩通五九牛F0.020-0.009-31.034%235.000237.00012/09/2025
56854港交法巴五甲牛F0.019-0.007-26.923%238.000240.00027/11/2025
56906港交汇丰四甲牛F0.0130.0000.000%243.000245.00004/11/2024
58264港交汇丰五九牛A0.093-0.007-7.000%198.000200.00029/09/2025
59498港交花旗五四牛A0.0120.0000.000%244.000246.00001/04/2025
60139港交瑞银四十牛G0.012-0.009-42.857%239.000241.00031/10/2024
62016港交东亚五五牛A0.046-0.010-17.857%226.000228.00029/05/2025
62145港交法兴四乙牛A0.077-0.008-9.412%208.000210.00020/12/2024
62310港交瑞银四七牛A0.076-0.010-11.628%208.000210.00018/07/2024
62311港交瑞银四七牛B0.094-0.011-10.476%198.000200.00015/07/2024
62543港交法巴四甲牛Z0.076-0.010-11.628%208.000210.00028/11/2024
62716港交摩通四七牛B0.105-0.009-7.895%193.000195.00012/07/2024
62923港交法兴四十牛F0.095-0.009-8.654%198.000200.00029/10/2024
63040港交摩通五十牛C0.013-0.002-13.333%243.000245.00010/10/2025
63145港交瑞银五四牛B0.029-0.010-25.641%232.000234.00014/04/2025
63237港交汇丰五九牛D0.0280.0000.000%233.000235.00012/09/2025
65940港交法兴五四牛B0.106-0.008-7.018%193.000195.00030/04/2025
66851港交中银四九牛D0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛A0.080-0.009-10.112%206.200208.00030/04/2025
67033港交法兴五四牛C0.087-0.007-7.447%203.000205.00030/04/2025
67034港交法兴五五牛B0.117-0.009-7.143%188.000190.00030/05/2025
67136港交摩通四九牛D0.079-0.010-11.236%203.000205.00013/09/2024
67156港交瑞银四九牛H0.132-0.009-6.383%178.000180.00013/09/2024
67261港交东亚四甲牛A0.086-0.009-9.474%206.000208.00027/11/2024
67339港交摩通四九牛E0.110-0.009-7.563%188.000190.00013/09/2024
67518港交瑞银四十牛A0.104-0.009-7.965%193.000195.00030/10/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.096-0.009-8.571%196.200198.00013/09/2024
67659港交法兴五四牛D0.135-0.008-5.594%178.000180.00029/04/2025
67718港交花旗四十牛C0.117-0.009-7.143%186.000188.00002/10/2024
67746港交摩通四十牛A0.135-0.009-6.250%178.000180.00018/10/2024
67748港交摩通四十牛B0.091-0.008-8.081%198.000200.00018/10/2024
67779港交瑞银四十牛B0.154-0.009-5.521%168.000170.00030/10/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51315港交摩利四甲熊A0.177+0.009+5.357%335.000333.00029/11/2024
52443港交法巴四甲熊F0.156+0.009+6.122%322.000320.00028/11/2024
53527港交法兴四七熊A0.154+0.009+6.207%322.000320.00031/07/2024
53657港交瑞银四七熊A0.145+0.009+6.618%317.000315.00015/07/2024
54318港交摩利四七熊A0.151+0.009+6.338%320.000318.00031/07/2024
54453港交瑞银四七熊B0.124+0.009+7.826%307.000305.00018/07/2024
54564港交法兴四七熊B0.119+0.009+8.182%305.000303.00018/07/2024
54618港交花旗四八熊B0.133+0.009+7.258%310.800308.80001/08/2024
54767港交法巴四甲熊H0.113+0.009+8.654%302.000300.00028/11/2024
56628港交摩利四七熊C0.120+0.010+9.091%303.800302.00018/07/2024
56970港交摩通六三熊B0.110+0.010+10.000%307.000305.00013/03/2026
57025港交瑞银六乙熊C0.144+0.008+5.882%327.000325.00030/12/2026
57214港交汇丰四甲熊B0.136+0.010+7.937%312.000310.00004/11/2024
57216港交汇丰四甲熊C0.114+0.009+8.571%302.000300.00004/11/2024
57327港交摩通六三熊C0.127+0.007+5.833%317.000315.00013/03/2026
57909港交法巴五甲熊D0.0000.000%312.000310.00027/11/2025
57951港交汇丰六乙熊A0.136+0.009+7.087%322.000320.00030/12/2026
58007港交瑞银六二熊B0.168+0.008+5.000%337.000335.00006/02/2026
58112港交中银五二熊A0.116+0.008+7.407%303.400300.40028/02/2025
58519港交法兴六乙熊D0.154+0.009+6.207%332.000330.00030/12/2026
58534港交汇丰四甲熊D0.175+0.009+5.422%332.000330.00004/11/2024
58651港交瑞银六二熊C0.188+0.009+5.028%347.000345.00005/02/2026
58841港交花旗七一熊A0.144+0.007+5.109%326.000324.00004/01/2027
58990港交瑞银六乙熊D0.205+0.009+4.592%362.000360.00028/12/2026
59335港交瑞银六乙熊E0.090+0.007+8.434%297.000295.00024/12/2026
59412港交法兴六乙熊E0.092+0.007+8.235%296.000294.00030/12/2026
59577港交摩通六三熊D0.083+0.007+9.211%292.000290.00013/03/2026
59643港交瑞银六乙熊F0.073+0.007+10.606%287.000285.00015/12/2026
59973港交摩通六四熊A0.075+0.007+10.294%287.000285.00017/04/2026
60037港交法巴五甲熊G0.0000.000%292.000290.00027/11/2025
60079港交汇丰六乙熊B0.082+0.008+10.811%292.000290.00030/12/2026
60192港交法兴六乙熊F0.069+0.005+7.812%284.000282.00029/12/2026
60637港交花旗六乙熊A0.091+0.008+9.639%295.000293.00002/12/2026
60644港交摩通四十熊A0.181+0.009+5.233%334.800332.80018/10/2024
60962港交法巴五甲熊H0.0000.000%282.000280.00027/11/2025
61261港交瑞银六乙熊H0.056+0.007+14.286%277.000275.00021/12/2026
61418港交法巴五甲熊I0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊A0.112+0.009+8.738%302.000300.00027/12/2024
61902港交摩通六乙熊A0.048+0.006+14.286%272.000270.00011/12/2026
61949港交瑞银六乙熊J0.109+0.007+6.863%307.000305.00010/12/2026
62422港交法巴四甲熊A0.190+0.009+4.972%342.000340.00028/11/2024
62551港交法兴六乙熊G0.050+0.007+16.279%272.000270.00028/12/2026
62655港交瑞银六乙熊K0.039+0.006+18.182%267.000265.00029/12/2026
62820港交瑞银六乙熊L0.128+0.008+6.667%317.000315.00009/12/2026
63309港交花旗六乙熊B0.0640.0000.000%280.000278.00002/12/2026
64856港交法兴四甲熊A0.133+0.007+5.556%312.000310.00029/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 05/07/2024 17:59
  实时报价更新时间为 05/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。