25198 港交中银五三购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.020 | 230.000 | 0 | 1,105,000 | 1.579 | ||||
| 24/07/2024 | 0.020 | 232.800 | 0 | 1,105,000 | 1.579 | ||||
| 23/07/2024 | 0.020 | 235.800 | 0 | 1,105,000 | 1.579 | ||||
| 22/07/2024 | 0.020 | 239.200 | 0 | 1,105,000 | 1.579 | ||||
| 19/07/2024 | 0.020 | 239.000 | 0 | 1,105,000 | 1.579 | ||||
| 18/07/2024 | 0.020 | 241.400 | 25,000 | 1,105,000 | 1.579 | ||||
| 17/07/2024 | 0.021 | 243.000 | 0 | 1,105,000 | 1.579 | ||||
| 16/07/2024 | 0.021 | 241.800 | 0 | 1,105,000 | 1.579 | ||||
| 15/07/2024 | 0.021 | 247.600 | 245,000 | 1,105,000 | 1.579 | 245,000 | 0.021 | ||
| 12/07/2024 | 0.033 | 254.200 | 300,000 | 860,000 | 1.229 | 295,000 | 0.033 | ||
| 11/07/2024 | 0.024 | 248.200 | 0 | 565,000 | 0.807 | ||||
| 10/07/2024 | 0.024 | 241.400 | 0 | 565,000 | 0.807 | ||||
| 09/07/2024 | 0.024 | 240.000 | 0 | 565,000 | 0.807 | ||||
| 08/07/2024 | 0.024 | 239.800 | 5,000 | 565,000 | 0.807 | 5,000 | 0.025 | ||
| 05/07/2024 | 0.028 | 244.800 | 0 | 560,000 | 0.800 | ||||
| 04/07/2024 | 0.033 | 249.400 | 0 | 560,000 | 0.800 | ||||
| 03/07/2024 | 0.033 | 251.600 | 0 | 560,000 | 0.800 | ||||
| 02/07/2024 | 0.033 | 248.800 | 0 | 560,000 | 0.800 | ||||
| 28/06/2024 | 0.034 | 250.200 | 0 | 560,000 | 0.800 | ||||
| 27/06/2024 | 0.035 | 251.600 | 1,255,000 | 560,000 | 0.800 | 500,000 | 0.036 | 755,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |