25198 港交中银五三购Ｂ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.054 | 301.400 | 940,000 | 52,660,000 | 75.229 | 300,000 | 0.049 | ||
| 19/11/2024 | 0.057 | 300.400 | 655,000 | 52,960,000 | 75.657 | ||||
| 18/11/2024 | 0.061 | 299.600 | 1,720,000 | 52,960,000 | 75.657 | 30,000 | 0.060 | ||
| 15/11/2024 | 0.066 | 299.600 | 1,490,000 | 52,930,000 | 75.614 | ||||
| 14/11/2024 | 0.075 | 304.800 | 3,230,000 | 52,930,000 | 75.614 | ||||
| 13/11/2024 | 0.090 | 309.200 | 9,100,000 | 52,930,000 | 75.614 | 445,000 | 0.071 | 745,000 | 0.084 |
| 12/11/2024 | 0.094 | 312.400 | 15,105,000 | 52,630,000 | 75.186 | 30,000 | 0.113 | ||
| 11/11/2024 | 0.145 | 326.000 | 10,120,000 | 52,600,000 | 75.143 | 595,000 | 0.124 | 815,000 | 0.131 |
| 08/11/2024 | 0.199 | 339.400 | 26,950,000 | 52,380,000 | 74.829 | 2,855,000 | 0.193 | 4,820,000 | 0.221 |
| 07/11/2024 | 0.184 | 334.200 | 16,440,000 | 50,415,000 | 72.021 | 1,365,000 | 0.165 | 2,310,000 | 0.172 |
| 06/11/2024 | 0.141 | 322.000 | 19,785,000 | 49,470,000 | 70.671 | 2,105,000 | 0.161 | 1,135,000 | 0.175 |
| 05/11/2024 | 0.178 | 330.400 | 21,960,000 | 50,440,000 | 72.057 | 2,465,000 | 0.127 | 16,465,000 | 0.154 |
| 04/11/2024 | 0.112 | 314.800 | 160,000 | 36,440,000 | 52.057 | 65,000 | 0.111 | ||
| 01/11/2024 | 0.106 | 311.600 | 1,100,000 | 36,375,000 | 51.964 | 835,000 | 0.107 | ||
| 31/10/2024 | 0.106 | 310.800 | 1,730,000 | 37,210,000 | 53.157 | 215,000 | 0.108 | 110,000 | 0.110 |
| 30/10/2024 | 0.106 | 309.400 | 1,515,000 | 37,315,000 | 53.307 | 20,000 | 0.105 | ||
| 29/10/2024 | 0.115 | 313.000 | 1,885,000 | 37,295,000 | 53.279 | 600,000 | 0.120 | 580,000 | 0.123 |
| 28/10/2024 | 0.117 | 313.400 | 1,295,000 | 37,315,000 | 53.307 | 955,000 | 0.124 | ||
| 25/10/2024 | 0.121 | 312.800 | 1,265,000 | 36,360,000 | 51.943 | 20,000 | 0.125 | ||
| 24/10/2024 | 0.126 | 311.600 | 415,000 | 36,340,000 | 51.914 | 100,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |