25198 港交中銀五三購B (认购证)
实時 按盘价 跌0.028 -0.005 (-15.152%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/07/20240.033249.400038.818
03/07/20240.033251.600038.187
02/07/20240.033248.800038.773
28/06/20240.034250.200038.304
27/06/20240.035251.6001,255,00038.088500,0000.036755,0000.036
26/06/20240.039256.000037.725
25/06/20240.039255.40010,00037.8165,0000.0455,0000.039
24/06/20240.041257.8005,00037.5225,0000.041
21/06/20240.046257.4005,00038.2665,0000.046
20/06/20240.052263.200250,00037.730250,0000.054
19/06/20240.056265.400510,00037.713360,0000.053150,0000.057
18/06/20240.047258.200365,00037.991365,0000.048
17/06/20240.045259.400100,00037.27850,0000.04150,0000.041
14/06/20240.045257.600500,00037.481200,0000.049300,0000.048
13/06/20240.053264.000620,00037.130260,0000.058360,0000.057
12/06/20240.055262.600250,00037.698225,0000.05425,0000.055
11/06/20240.059266.2001,720,00037.332760,0000.060960,0000.061
07/06/20240.075270.8002,100,00037.9731,050,0000.0821,050,0000.081
06/06/20240.080273.0002,820,00037.9381,350,0000.0851,470,0000.085
05/06/20240.082274.0006,040,00037.8403,035,0000.0933,005,0000.093
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。