25198 港交中銀五三購Ｂ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.033 | 249.400 | 0 | 38.818 | ||||
| 03/07/2024 | 0.033 | 251.600 | 0 | 38.187 | ||||
| 02/07/2024 | 0.033 | 248.800 | 0 | 38.773 | ||||
| 28/06/2024 | 0.034 | 250.200 | 0 | 38.304 | ||||
| 27/06/2024 | 0.035 | 251.600 | 1,255,000 | 38.088 | 500,000 | 0.036 | 755,000 | 0.036 |
| 26/06/2024 | 0.039 | 256.000 | 0 | 37.725 | ||||
| 25/06/2024 | 0.039 | 255.400 | 10,000 | 37.816 | 5,000 | 0.045 | 5,000 | 0.039 |
| 24/06/2024 | 0.041 | 257.800 | 5,000 | 37.522 | 5,000 | 0.041 | ||
| 21/06/2024 | 0.046 | 257.400 | 5,000 | 38.266 | 5,000 | 0.046 | ||
| 20/06/2024 | 0.052 | 263.200 | 250,000 | 37.730 | 250,000 | 0.054 | ||
| 19/06/2024 | 0.056 | 265.400 | 510,000 | 37.713 | 360,000 | 0.053 | 150,000 | 0.057 |
| 18/06/2024 | 0.047 | 258.200 | 365,000 | 37.991 | 365,000 | 0.048 | ||
| 17/06/2024 | 0.045 | 259.400 | 100,000 | 37.278 | 50,000 | 0.041 | 50,000 | 0.041 |
| 14/06/2024 | 0.045 | 257.600 | 500,000 | 37.481 | 200,000 | 0.049 | 300,000 | 0.048 |
| 13/06/2024 | 0.053 | 264.000 | 620,000 | 37.130 | 260,000 | 0.058 | 360,000 | 0.057 |
| 12/06/2024 | 0.055 | 262.600 | 250,000 | 37.698 | 225,000 | 0.054 | 25,000 | 0.055 |
| 11/06/2024 | 0.059 | 266.200 | 1,720,000 | 37.332 | 760,000 | 0.060 | 960,000 | 0.061 |
| 07/06/2024 | 0.075 | 270.800 | 2,100,000 | 37.973 | 1,050,000 | 0.082 | 1,050,000 | 0.081 |
| 06/06/2024 | 0.080 | 273.000 | 2,820,000 | 37.938 | 1,350,000 | 0.085 | 1,470,000 | 0.085 |
| 05/06/2024 | 0.082 | 274.000 | 6,040,000 | 37.840 | 3,035,000 | 0.093 | 3,005,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |