25088 中移汇丰四十沽Ａ (认沽证)
实时 按盘价 不变0.020 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53233中移瑞银四乙牛Ａ0.086-0.006-6.522%64.40065.00018/12/2024
53246中移瑞银四乙牛Ｂ0.110-0.006-5.172%62.40063.00019/12/2024
53592中移瑞银四乙牛Ｃ0.077-0.006-7.229%65.40066.00020/12/2024
53894中移瑞银四十牛Ａ0.166-0.005-2.924%56.40057.00025/10/2024
54185中移法兴四十牛Ｂ0.177-0.006-3.279%55.40056.00030/10/2024
54312中移瑞银四甲牛Ａ0.177-0.006-3.279%55.40056.00015/11/2024
54344中移瑞银四甲牛Ｂ0.197-0.006-2.956%53.40054.00008/11/2024
54366中移法兴四十牛Ｃ0.133-0.006-4.317%59.40060.00030/10/2024
54956中移汇丰四十牛Ａ0.129-0.006-4.444%59.40060.00028/10/2024
54963中移汇丰四乙牛Ｄ0.075-0.003-3.846%65.40066.00030/12/2024
55040中移瑞银四十牛Ｂ0.145-0.005-3.333%58.40059.00018/10/2024
55158中移瑞银四十牛Ｃ0.134-0.006-4.286%59.40060.00010/10/2024
55168中移瑞银四十牛Ｄ0.155-0.006-3.727%57.40058.00021/10/2024
55731中移法巴四甲牛Ｈ0.138-0.006-4.167%59.40060.00028/11/2024
55732中移法巴四甲牛Ｉ0.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛Ａ0.058-0.004-6.452%65.40066.00029/10/2026
55880中移瑞银四十牛Ｔ0.063-0.005-7.353%66.40067.00008/10/2024
56433中移瑞银四十牛Ｌ0.215-0.005-2.273%51.40052.00007/10/2024
56462中移花旗四十牛Ａ0.131-0.009-6.429%59.35059.95003/10/2024
56922中移法兴四十牛Ｅ0.157-0.006-3.681%57.40058.00029/10/2024
57345中移法兴四十牛Ｆ0.208-0.005-2.347%52.40053.00028/10/2024
57443中移法兴四甲牛Ａ0.241-0.006-2.429%49.40050.00029/11/2024
57466中移汇丰四十牛Ｇ0.153-0.006-3.774%57.40058.00028/10/2024
57526中移瑞银四十牛Ｍ0.236-0.006-2.479%49.40050.00015/10/2024
57922中移花旗六七牛Ａ0.057-0.006-9.524%66.00066.60002/07/2026
58036中移法兴六九牛Ａ0.043-0.005-10.417%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.081-0.005-5.814%65.30066.80029/12/2026
58107中移中银五三牛Ａ0.050-0.009-15.254%67.88068.88031/03/2025
58109中移中银五三牛Ｂ0.077-0.007-8.333%65.88066.88031/03/2025
58168中移汇丰四甲牛Ｂ0.051-0.006-10.526%67.40068.00004/11/2024
58248中移瑞银四甲牛Ｅ0.043-0.006-12.245%68.40069.00006/11/2024
58255中移汇丰五九牛Ａ0.255-0.005-1.923%44.40045.00029/09/2025
58324中移瑞银四甲牛Ｆ0.054-0.005-8.475%67.40068.00004/11/2024
59174中移花旗四甲牛Ａ0.184-0.009-4.663%54.40055.00001/11/2024
59909中移瑞银四十牛Ｎ0.125-0.005-3.846%60.40061.00016/10/2024
63454中移汇丰四十牛Ｈ0.173-0.006-3.352%55.40056.00030/10/2024
63916中移汇丰四十牛Ｉ0.192-0.006-3.030%53.40054.00028/10/2024
64023中移法巴四甲牛Ｌ0.239-0.006-2.449%49.20050.00028/11/2024
64761中移汇丰四乙牛Ａ0.115-0.006-4.959%61.40062.00030/12/2024
65019中移法兴四乙牛Ａ0.116-0.010-7.937%61.40062.00030/12/2024
65320中移东亚四十牛Ａ0.125-0.006-4.580%62.30062.80030/10/2024
65617中移瑞银六九牛Ｂ0.045-0.005-10.000%67.40068.00029/09/2026
66168中移瑞银六十牛Ｅ0.062-0.006-8.824%65.40066.00012/10/2026
66732中移瑞银六九牛Ｄ0.026-0.005-16.129%69.40070.00028/09/2026
66750中移汇丰六九牛Ｂ0.025-0.006-19.355%69.40070.00029/09/2026
66955中移法巴五甲牛Ｅ0.0000.000%69.40070.00027/11/2025
67078中移花旗六七牛Ｂ0.071-0.006-7.792%64.40065.00002/07/2026
67269中移汇丰五九牛Ｂ0.097-0.008-7.619%62.40063.00029/09/2025
67270中移汇丰五九牛Ｃ0.080-0.007-8.046%64.40065.00029/09/2025
67273中移汇丰五九牛Ｄ0.062-0.006-8.824%66.40067.00029/09/2025
67482中移瑞银六十牛Ｇ0.017-0.008-32.000%70.40071.00009/10/2026
67935中移瑞银四甲牛Ｄ0.116-0.006-4.918%61.40062.00001/11/2024
68030中移法兴六九牛Ｃ0.028-0.004-12.500%69.40070.00030/09/2026
68068中移瑞银四十牛Ｑ0.094-0.006-6.000%63.40064.00029/10/2024
68264中移汇丰四乙牛Ｃ0.094-0.007-6.931%63.40064.00030/12/2024
68305中移法兴四十牛Ｇ0.093-0.006-6.061%63.40064.00025/10/2024
68531中移法兴六九牛Ｄ0.0130.0000.000%71.40072.00025/09/2026
69064中移法巴四甲牛Ｍ0.088-0.006-6.383%64.40065.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55840中移法兴五四熊Ｃ0.092+0.006+6.977%82.60082.00028/04/2025
55883中移瑞银五四熊Ａ0.092+0.006+6.977%82.60082.00007/04/2025
57461中移法巴五甲熊Ａ0.090+0.007+8.434%80.60080.00027/11/2025
57923中移花旗四乙熊Ａ0.090+0.005+5.882%81.60081.00002/12/2024
58003中移瑞银五四熊Ｂ0.122+0.007+6.087%85.60085.00016/04/2025
58358中移汇丰五四熊Ｂ0.092+0.005+5.747%82.60082.00029/04/2025
63298中移法兴五四熊Ｄ0.129+0.006+4.878%86.60086.00025/04/2025
63314中移花旗五四熊Ａ0.133+0.008+6.400%86.60086.00001/04/2025
63389中移汇丰五四熊Ｃ0.131+0.006+4.800%86.60086.00029/04/2025
64457中移法巴五甲熊Ｅ0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊Ｅ0.062+0.004+6.897%79.60079.00029/04/2025
65122中移瑞银五四熊Ｄ0.063+0.006+10.526%79.40078.80028/04/2025
65581中移汇丰五四熊Ｄ0.055+0.005+10.000%78.60078.00030/04/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/09/2024 17:59
  实时报价更新时间为 05/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。