日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/07/2024 | 0.034 | 73.200 | 3,587,500 | 362,500 | 0.730 | 3,347,500 | 0.034 | 240,000 | 0.034 |
26/07/2024 | 0.032 | 72.750 | 11,837,500 | 3,470,000 | 6.940 | 3,632,500 | 0.032 | 7,102,500 | 0.033 |
25/07/2024 | 0.018 | 74.750 | 250,000 | 0 | 0.000 | 250,000 | 0.018 | ||
24/07/2024 | 0.020 | 75.500 | 0 | 250,000 | 0.500 | ||||
23/07/2024 | 0.020 | 75.550 | 0 | 250,000 | 0.500 | ||||
22/07/2024 | 0.020 | 75.550 | 250,000 | 250,000 | 0.500 | 250,000 | 0.020 | ||
19/07/2024 | 0.020 | 75.000 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.020 | 75.850 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.023 | 75.000 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.020 | 76.800 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.020 | 77.000 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.020 | 77.200 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.020 | 76.600 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.023 | 75.850 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.024 | 76.500 | 20,000 | 0 | 0.000 | 20,000 | 0.025 | ||
08/07/2024 | 0.024 | 76.900 | 0 | 20,000 | 0.040 | ||||
05/07/2024 | 0.024 | 76.850 | 0 | 20,000 | 0.040 | ||||
04/07/2024 | 0.020 | 77.800 | 0 | 20,000 | 0.040 | ||||
03/07/2024 | 0.020 | 78.300 | 0 | 20,000 | 0.040 | ||||
02/07/2024 | 0.022 | 77.400 | 0 | 20,000 | 0.040 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/07/2024 17:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |