25088 中移匯豐四十沽Ａ (认沽证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.034 | 73.200 | 3,587,500 | 21.945 | 3,347,500 | 0.034 | 240,000 | 0.034 |
| 26/07/2024 | 0.032 | 72.750 | 11,837,500 | 20.772 | 3,632,500 | 0.032 | 7,102,500 | 0.033 |
| 25/07/2024 | 0.018 | 74.750 | 250,000 | 20.878 | 250,000 | 0.018 | ||
| 24/07/2024 | 0.020 | 75.500 | 0 | 22.049 | ||||
| 23/07/2024 | 0.020 | 75.550 | 0 | 22.012 | ||||
| 22/07/2024 | 0.020 | 75.550 | 250,000 | 21.914 | 250,000 | 0.020 | ||
| 19/07/2024 | 0.020 | 75.000 | 0 | 21.005 | ||||
| 18/07/2024 | 0.020 | 75.850 | 0 | 21.871 | ||||
| 17/07/2024 | 0.023 | 75.000 | 0 | 21.362 | ||||
| 16/07/2024 | 0.020 | 76.800 | 0 | 22.727 | ||||
| 15/07/2024 | 0.020 | 77.000 | 0 | 22.846 | ||||
| 12/07/2024 | 0.020 | 77.200 | 0 | 22.777 | ||||
| 11/07/2024 | 0.020 | 76.600 | 0 | 22.054 | ||||
| 10/07/2024 | 0.023 | 75.850 | 0 | 21.705 | ||||
| 09/07/2024 | 0.024 | 76.500 | 20,000 | 22.480 | 20,000 | 0.025 | ||
| 08/07/2024 | 0.024 | 76.900 | 0 | 22.818 | ||||
| 05/07/2024 | 0.024 | 76.850 | 0 | 22.504 | ||||
| 04/07/2024 | 0.020 | 77.800 | 0 | 22.668 | ||||
| 03/07/2024 | 0.020 | 78.300 | 0 | 23.078 | ||||
| 02/07/2024 | 0.022 | 77.400 | 0 | 22.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |