25088 中銀花旗六甲購Ａ (认购证)
按盘价 
0.249 -0.031 (-11.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.280 | 50.350 | 165,000 | 27.364 | 80,000 | 0.275 | 85,000 | 0.280 |
| 10/08/2026 | 0.290 | 50.550 | 370,000 | 27.068 | 185,000 | 0.260 | 170,000 | 0.260 |
| 07/08/2026 | 0.280 | 50.200 | 0 | 27.499 | ||||
| 06/08/2026 | 0.285 | 50.400 | 2,530,000 | 26.719 | 1,270,000 | 0.255 | 1,260,000 | 0.250 |
| 05/08/2026 | 0.300 | 50.650 | 415,000 | 26.652 | 275,000 | 0.299 | 140,000 | 0.305 |
| 04/08/2026 | 0.315 | 50.900 | 210,000 | 26.534 | 115,000 | 0.319 | 65,000 | 0.325 |
| 03/08/2026 | 0.370 | 51.650 | 330,000 | 27.356 | 30,000 | 0.405 | 300,000 | 0.365 |
| 31/07/2026 | 0.425 | 52.200 | 625,000 | 28.881 | 280,000 | 0.398 | 340,000 | 0.400 |
| 30/07/2026 | 0.430 | 52.350 | 170,000 | 28.224 | 165,000 | 0.420 | 5,000 | 0.420 |
| 29/07/2026 | 0.420 | 52.200 | 810,000 | 28.034 | 385,000 | 0.398 | 420,000 | 0.401 |
| 28/07/2026 | 0.415 | 51.850 | 470,000 | 29.609 | 230,000 | 0.422 | 240,000 | 0.426 |
| 27/07/2026 | 0.390 | 51.550 | 670,000 | 28.812 | 470,000 | 0.372 | 175,000 | 0.372 |
| 24/07/2026 | 0.365 | 51.250 | 10,995,000 | 27.674 | 5,365,000 | 0.311 | 4,950,000 | 0.311 |
| 23/07/2026 | 0.217 | 48.360 | 20,540,000 | 27.830 | 10,345,000 | 0.217 | 10,170,000 | 0.216 |
| 22/07/2026 | 0.182 | 47.420 | 24,400,000 | 28.127 | 12,585,000 | 0.180 | 11,745,000 | 0.179 |
| 21/07/2026 | 0.172 | 47.060 | 18,050,000 | 28.405 | 8,640,000 | 0.172 | 8,950,000 | 0.170 |
| 20/07/2026 | 0.174 | 47.100 | 30,045,000 | 28.309 | 15,090,000 | 0.169 | 14,940,000 | 0.168 |
| 17/07/2026 | 0.156 | 46.500 | 24,400,000 | 28.294 | 12,180,000 | 0.163 | 12,220,000 | 0.163 |
| 16/07/2026 | 0.165 | 46.680 | 49,320,000 | 28.425 | 23,895,000 | 0.171 | 25,425,000 | 0.171 |
| 15/07/2026 | 0.171 | 46.720 | 37,305,000 | 28.756 | 18,850,000 | 0.167 | 17,700,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |