| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.295 | -0.045 | -13.235% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.275 | -0.040 | -12.698% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.152 | -0.023 | -13.143% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.141 | -0.024 | -14.545% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法兴五六牛Ａ | 0.108 | -0.027 | -20.000% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞银五五牛Ａ | 0.109 | -0.023 | -17.424% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.136 | -0.022 | -13.924% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | 恒科花旗五四牛Ａ | 0.217 | -0.043 | -16.538% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法兴五六牛Ｂ | 0.089 | -0.023 | -20.536% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞银五六牛Ａ | 0.089 | -0.023 | -20.536% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞银五六牛Ｂ | 0.056 | -0.025 | -30.864% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科汇丰五六牛Ａ | 0.068 | -0.025 | -26.882% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法兴五六牛Ｃ | 0.058 | -0.023 | -28.395% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51945 | 恒科法兴五六牛Ｄ | 0.034 | -0.026 | -43.333% | 4,120.000 | 4,200.000 | 27/06/2025 |
| 52401 | 恒科法兴五六牛Ｅ | 0.010 | -0.016 | -61.538% | 4,420.000 | 4,500.000 | 27/06/2025 |
| 52545 | 恒科瑞银五六牛Ｃ | 0.013 | -0.026 | -66.667% | 4,320.000 | 4,400.000 | 27/06/2025 |
| 53561 | 恒科摩通五一牛Ｄ | 0.112 | -0.023 | -17.037% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53588 | 恒科摩通五三牛Ａ | 0.013 | -0.019 | -59.375% | 4,420.000 | 4,500.000 | 28/03/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.061 | -0.024 | -28.235% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 54179 | 恒科花旗五六牛Ａ | 0.055 | 0.000 | 0.000% | 4,420.000 | 4,500.000 | 27/06/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55175 | 恒科法巴五六牛Ｂ | | 0.000 | 0.000% | 4,100.000 | 4,200.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55340 | 恒科法兴五六牛Ｈ | 0.023 | 0.000 | 0.000% | 4,220.000 | 4,300.000 | 27/06/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.140 | -0.024 | -14.634% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.178 | -0.024 | -11.881% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.206 | -0.024 | -10.435% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.255 | -0.025 | -8.929% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | 恒科花旗四乙牛Ｂ | 0.265 | -0.040 | -13.115% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67088 | 恒科法兴四十牛Ａ | 0.166 | -0.024 | -12.632% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法兴四十牛Ｂ | 0.186 | -0.023 | -11.005% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.210 | -0.024 | -10.256% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞银四甲牛Ａ | 0.208 | -0.024 | -10.345% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.172 | -0.023 | -11.795% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.202 | -0.024 | -10.619% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.330 | -0.045 | -12.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.265 | -0.030 | -10.169% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.238 | -0.032 | -11.852% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法兴四十牛Ｃ | 0.239 | 0.000 | 0.000% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞银四甲牛Ｂ | 0.227 | -0.023 | -9.200% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 67875 | 恒科法兴五四牛Ａ | 0.159 | -0.031 | -16.316% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | 恒科瑞银五四牛Ａ | 0.128 | -0.023 | -15.232% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69039 | 恒科瑞银四十牛Ｂ | 0.385 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69228 | 恒科汇丰五四牛Ａ | 0.160 | -0.029 | -15.344% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.156 | -0.022 | -12.360% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.157 | -0.024 | -13.260% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.156 | -0.022 | -12.360% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.193 | -0.030 | -13.453% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.122 | +0.024 | +24.490% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | 恒科法兴七乙熊Ｃ | 0.115 | +0.017 | +17.347% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | 恒科汇丰七乙熊Ａ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | 恒科法兴五六熊Ａ | 0.173 | +0.023 | +15.333% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法兴五六熊Ｂ | 0.212 | +0.022 | +11.579% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | 恒科瑞银七乙熊Ａ | 0.091 | +0.017 | +22.973% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | 恒科瑞银七乙熊Ｂ | 0.132 | +0.019 | +16.814% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.221 | +0.019 | +9.406% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | 恒科摩通七乙熊Ａ | 0.097 | +0.018 | +22.785% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.178 | +0.019 | +11.950% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | 恒科摩通七甲熊Ｂ | 0.141 | +0.020 | +16.529% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | 恒科花旗七乙熊Ａ | 0.186 | +0.038 | +25.676% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.175 | +0.019 | +12.179% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.219 | +0.020 | +10.050% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | 恒科汇丰七乙熊Ｃ | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | 恒科法兴七乙熊Ｄ | 0.084 | +0.016 | +23.529% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | 恒科法巴七乙熊Ａ | | 0.000 | 0.000% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | 恒科法巴七乙熊Ｂ | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | 恒科瑞银七乙熊Ｅ | 0.053 | +0.016 | +43.243% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | 恒科法兴七乙熊Ｅ | 0.053 | 0.000 | 0.000% | 5,080.000 | 5,000.000 | 30/12/2027 |
|
按盘价 
0.205 -0.095 (-31.667%)