22322 比迪中銀六甲沽Ａ (认沽证)
按盘价 
0.310 +0.055 (+21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.255 | 71.950 | 0 | |||||
| 09/11/2026 | 0.250 | 72.450 | 0 | 35.862 | ||||
| 06/11/2026 | 0.220 | 74.150 | 0 | 38.402 | ||||
| 05/11/2026 | 0.196 | 75.700 | 0 | 41.589 | ||||
| 04/11/2026 | 0.265 | 72.300 | 0 | 53.110 | ||||
| 03/11/2026 | 0.265 | 72.350 | 0 | 53.200 | ||||
| 02/11/2026 | 0.295 | 70.450 | 260,000 | 48.145 | 260,000 | 0.310 | ||
| 30/10/2026 | 0.330 | 68.250 | 400,000 | |||||
| 29/10/2026 | 0.330 | 68.650 | 0 | 49.077 | ||||
| 28/10/2026 | 0.300 | 70.450 | 0 | 51.312 | ||||
| 27/10/2026 | 0.305 | 70.050 | 0 | 48.315 | ||||
| 26/10/2026 | 0.285 | 70.800 | 0 | 39.005 | ||||
| 23/10/2026 | 0.275 | 71.600 | 0 | 43.263 | ||||
| 22/10/2026 | 0.350 | 67.400 | 225,000 | 39.843 | 225,000 | 0.315 | ||
| 21/10/2026 | 0.275 | 71.150 | 0 | 31.716 | ||||
| 20/10/2026 | 0.241 | 73.650 | 0 | 42.561 | ||||
| 16/10/2026 | 0.241 | 73.750 | 0 | 42.110 | ||||
| 15/10/2026 | 0.250 | 72.950 | 0 | 38.574 | ||||
| 14/10/2026 | 0.250 | 72.850 | 0 | 36.844 | ||||
| 13/10/2026 | 0.248 | 73.250 | 0 | 40.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |