22322 比迪中银六甲沽Ａ
按盘价 
0.187 -0.004 (-2.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 655,000 | 0.936 | 9,625,000 | 0.186 | 9,725,000 | 0.186 | ||
| 22/12/2025 | 0 | 555,000 | 0.793 | 2,680,000 | 0.184 | 2,870,000 | 0.184 | ||
| 19/12/2025 | 0 | 365,000 | 0.521 | 3,680,000 | 0.189 | 3,690,000 | 0.188 | ||
| 18/12/2025 | 0 | 355,000 | 0.507 | 3,295,000 | 0.192 | 3,295,000 | 0.192 | ||
| 17/12/2025 | 0 | 355,000 | 0.507 | 2,570,000 | 0.193 | 2,670,000 | 0.193 | ||
| 16/12/2025 | 0 | 255,000 | 0.364 | 5,080,000 | 0.194 | 5,080,000 | 0.194 | ||
| 15/12/2025 | 0 | 255,000 | 0.364 | 1,405,000 | 0.181 | 1,405,000 | 0.181 | ||
| 12/12/2025 | 0 | 255,000 | 0.364 | 2,475,000 | 0.179 | 2,475,000 | 0.179 | ||
| 11/12/2025 | 0 | 255,000 | 0.364 | 845,000 | 0.180 | 845,000 | 0.180 | ||
| 10/12/2025 | 0 | 255,000 | 0.364 | 2,175,000 | 0.185 | 2,115,000 | 0.185 | ||
| 09/12/2025 | 0 | 315,000 | 0.450 | 2,655,000 | 0.178 | 2,855,000 | 0.178 | ||
| 08/12/2025 | 0 | 115,000 | 0.164 | 1,715,000 | 0.172 | 1,770,000 | 0.172 | ||
| 05/12/2025 | 0 | 60,000 | 0.086 | 2,435,000 | 0.181 | 2,495,000 | 0.181 | ||
| 04/12/2025 | 0 | 0 | 0.000 | 3,675,000 | 0.186 | 3,615,000 | 0.186 | ||
| 03/12/2025 | 0 | 60,000 | 0.086 | 1,990,000 | 0.181 | 1,990,000 | 0.181 | ||
| 02/12/2025 | 0 | 60,000 | 0.086 | 3,670,000 | 0.175 | 3,730,000 | 0.175 | ||
| 01/12/2025 | 0 | 0 | 0.000 | 1,615,000 | 0.189 | 1,615,000 | 0.189 | ||
| 28/11/2025 | 0 | 0 | 0.000 | 4,420,000 | 0.195 | 4,420,000 | 0.195 | ||
| 27/11/2025 | 0 | 0 | 0.000 | 140,000 | 0.196 | 140,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |