22322 恒科法兴四甲购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.014 | 3,475.250 | 380,000 | 32,000,000 | 16.000 | 310,000 | 0.015 | 70,000 | 0.015 |
| 11/09/2024 | 0.013 | 3,450.920 | 0 | 32,240,000 | 16.120 | ||||
| 10/09/2024 | 0.013 | 3,450.730 | 4,200,000 | 32,240,000 | 16.120 | 4,200,000 | 0.012 | ||
| 09/09/2024 | 0.012 | 3,436.750 | 830,000 | 28,040,000 | 14.020 | 500,000 | 0.012 | 330,000 | 0.013 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 3,487.800 | 370,000 | 28,210,000 | 14.105 | 370,000 | 0.016 | ||
| 04/09/2024 | 0.016 | 3,482.840 | 840,000 | 27,840,000 | 13.920 | 840,000 | 0.016 | ||
| 03/09/2024 | 0.018 | 3,496.490 | 4,340,000 | 27,000,000 | 13.500 | 2,310,000 | 0.020 | 2,000,000 | 0.018 |
| 02/09/2024 | 0.018 | 3,486.400 | 2,400,000 | 27,310,000 | 13.655 | 2,400,000 | 0.018 | ||
| 30/08/2024 | 0.024 | 3,560.610 | 3,860,000 | 24,910,000 | 12.455 | 2,110,000 | 0.026 | 1,660,000 | 0.024 |
| 29/08/2024 | 0.017 | 3,461.220 | 5,790,000 | 25,360,000 | 12.680 | 690,000 | 0.013 | 5,100,000 | 0.014 |
| 28/08/2024 | 0.017 | 3,445.460 | 390,000 | 20,950,000 | 10.475 | 150,000 | 0.017 | 240,000 | 0.018 |
| 27/08/2024 | 0.021 | 3,501.290 | 1,710,000 | 20,860,000 | 10.430 | 1,510,000 | 0.021 | 200,000 | 0.019 |
| 26/08/2024 | 0.022 | 3,502.960 | 1,020,000 | 22,170,000 | 11.085 | 130,000 | 0.023 | 890,000 | 0.022 |
| 23/08/2024 | 0.020 | 3,468.940 | 390,000 | 21,410,000 | 10.705 | 100,000 | 0.019 | 290,000 | 0.020 |
| 22/08/2024 | 0.024 | 3,508.610 | 11,710,000 | 21,220,000 | 10.610 | 10,650,000 | 0.021 | 1,060,000 | 0.021 |
| 21/08/2024 | 0.019 | 3,434.390 | 7,440,000 | 30,810,000 | 15.405 | 30,000 | 0.018 | 7,410,000 | 0.017 |
| 20/08/2024 | 0.024 | 3,498.080 | 7,640,000 | 23,430,000 | 11.715 | 2,140,000 | 0.023 | 5,500,000 | 0.024 |
| 19/08/2024 | 0.027 | 3,517.090 | 7,880,000 | 20,070,000 | 10.035 | 610,000 | 0.029 | 7,140,000 | 0.030 |
| 16/08/2024 | 0.023 | 3,459.090 | 470,000 | 13,540,000 | 6.770 | 230,000 | 0.022 | 240,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |