21489 美团法巴五七购A (认购证)
实时 按盘价 升1.020 +0.090 (+9.677%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.810+0.080+10.959%119.500122.00027/02/2025
50085美团瑞银五三牛B0.790+0.090+12.857%122.500125.00004/03/2025
50093美团摩通五甲牛C0.206+0.019+10.160%100.500103.00014/11/2025
50094美团摩通五甲牛D0.191+0.023+13.690%109.000111.50014/11/2025
50146美团摩利五三牛A0.8500.0000.000%116.200119.00028/03/2025
50185美团花旗五十牛C0.183+0.019+11.585%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.182+0.019+11.656%112.900115.40017/11/2025
50233美团摩通五三牛D0.800+0.090+12.676%121.500124.00014/03/2025
50246美团法巴五二牛E0.790+0.100+14.493%122.000125.00027/02/2025
50247美团法巴五二牛F0.830+0.090+12.162%117.000120.00027/02/2025
50320美团汇丰五二牛J0.730+0.090+14.063%127.500130.00027/02/2025
50327美团汇丰五二牛K0.770+0.090+13.235%123.500126.00027/02/2025
50337美团摩通五甲牛E0.174+0.022+14.474%117.500120.00014/11/2025
50341美团摩通五三牛E0.740+0.090+13.846%127.500130.00014/03/2025
50355美团法巴四甲牛G1.310+0.080+6.504%67.00070.00028/11/2024
50362美团花旗五九牛A0.160+0.021+15.108%122.500125.00002/09/2025
50376美团瑞银五三牛C0.740+0.100+15.625%128.500131.00005/03/2025
50410美团法兴五八牛B0.163+0.024+17.266%122.500125.00028/08/2025
50512美团法兴五九牛B0.179+0.021+13.291%113.000115.50029/09/2025
50539美团瑞银五二牛K0.700+0.120+20.690%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.157+0.021+15.441%125.500128.00018/11/2025
50591美团摩通五甲牛F0.161+0.021+15.000%123.500126.00014/11/2025
50652美团法巴五二牛G0.730+0.090+14.063%127.000130.00027/02/2025
50803美团法巴五二牛H0.680+0.090+15.254%132.000135.00027/02/2025
50947美团法兴五八牛C0.146+0.023+18.699%130.500133.00029/08/2025
50986美团瑞银五十牛F0.141+0.021+17.500%133.500136.00020/10/2025
51045美团摩通五甲牛G0.141+0.020+16.529%133.500136.00014/11/2025
51108美团摩利五八牛A0.158+0.019+13.669%126.200129.00028/08/2025
51213美团瑞银五十牛G0.149+0.021+16.406%129.500132.00021/10/2025
51261美团摩通五十牛B0.147+0.020+15.748%130.500133.00010/10/2025
51276美团法巴四甲牛A1.210+0.080+7.080%77.00080.00028/11/2024
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.540+0.105+24.138%147.000150.00027/02/2025
51394美团法巴五二牛J0.580+0.090+18.367%142.000145.00027/02/2025
51395美团法巴五二牛K0.630+0.080+14.545%137.000140.00027/02/2025
51434美团法兴五九牛C0.134+0.025+22.936%137.500140.00030/09/2025
51515美团摩通五九牛C0.134+0.021+18.584%137.500140.00012/09/2025
51529美团摩通五九牛D0.116+0.020+20.833%145.500148.00012/09/2025
51578美团花旗五七牛C0.132+0.022+20.000%137.500140.00031/07/2025
51600美团瑞银五十牛H0.112+0.020+21.739%147.200149.70022/10/2025
51650美团瑞银五十牛I0.123+0.023+23.000%142.500145.00023/10/2025
51665美团汇丰五十牛A0.133+0.021+18.750%137.500140.00020/10/2025
51764美团汇丰五九牛B0.113+0.023+25.556%147.200150.00030/09/2025
51852美团瑞银五十牛A1.230+0.090+7.895%80.00083.00027/10/2025
51928美团法兴五八牛D0.115+0.023+25.000%146.000148.50027/08/2025
51929美团法兴五九牛D0.100+0.021+26.582%153.500156.00029/09/2025
51962美团瑞银五九牛C0.079+0.021+36.207%162.800165.30012/09/2025
51991美团瑞银五九牛D0.092+0.023+33.333%157.500160.00010/09/2025
52061美团汇丰四乙牛L1.190+0.090+8.182%81.00084.00030/12/2024
52066美团摩通五九牛E0.080+0.020+33.333%162.500165.00012/09/2025
52128美团摩通五八牛B0.102+0.020+24.390%152.500155.00008/08/2025
52200美团摩利五九牛B0.126+0.023+22.330%146.200149.00030/09/2025
52201美团摩利五八牛B0.093+0.022+30.986%157.200160.00029/08/2025
52291美团法巴五六牛A0.0810.0000.000%162.000165.00027/06/2025
52293美团法巴五六牛B0.0920.0000.000%157.000160.00027/06/2025
52294美团法巴五六牛C0.1020.0000.000%152.000155.00027/06/2025
52430美团法兴五八牛E0.087+0.023+35.937%159.500162.00026/08/2025
52462美团汇丰五九牛C0.092+0.023+33.333%157.500160.00030/09/2025
52531美团瑞银五八牛D0.101+0.020+24.691%152.500155.00012/08/2025
52651美团摩通五八牛C0.093+0.023+32.857%157.500160.00008/08/2025
52655美团摩通五八牛D0.108+0.022+25.581%149.500152.00008/08/2025
53090美团瑞银五十牛D1.240+0.090+7.826%79.00082.00028/10/2025
53274美团汇丰四乙牛M1.140+0.090+8.571%85.88088.88030/12/2024
53943美团花旗四乙牛B1.200+0.090+8.108%79.95082.95002/12/2024
53978美团汇丰四乙牛N1.170+0.090+8.333%83.00086.00030/12/2024
54574美团法巴四甲牛O1.110+0.080+7.767%87.00090.00028/11/2024
54610美团摩通四甲牛A1.100+0.090+8.911%89.00092.00008/11/2024
54675美团法兴四甲牛C1.100+0.070+6.796%88.00091.00028/11/2024
55065美团花旗四乙牛C1.110+0.090+8.824%88.45091.45002/12/2024
55181美团摩通五甲牛A0.265+0.015+6.000%68.30071.30014/11/2025
55685美团摩通四甲牛F1.070+0.090+9.184%92.00095.00008/11/2024
55856美团摩通四甲牛G1.040+0.090+9.474%95.00098.00015/11/2024
55912美团摩利四甲牛A1.010+0.070+7.447%97.10099.90028/11/2024
55926美团法巴五甲牛B1.050+0.090+9.375%97.000100.00027/11/2025
55930美团法巴五甲牛C1.100+0.090+8.911%92.00095.00027/11/2025
55959美团汇丰四甲牛D1.090+0.080+7.921%90.00093.00028/11/2024
56210美团摩通五七牛A0.235+0.021+9.813%85.00088.00031/07/2025
56351美团瑞银五八牛A0.235+0.019+8.796%85.10088.10028/08/2025
56631美团法兴五九牛J0.075+0.022+41.509%165.500168.00026/09/2025
56686美团法巴五四牛B0.340+0.101+42.259%167.000170.00029/04/2025
56713美团摩通五九牛H0.076+0.023+43.396%165.500168.00012/09/2025
56853美团汇丰五八牛B0.081+0.022+37.288%162.500165.00008/08/2025
56915美团摩通五九牛I0.064+0.022+52.381%170.500173.00012/09/2025
56949美团瑞银五七牛B0.072+0.023+46.939%166.500169.00003/07/2025
56984美团摩通五八牛A0.215+0.021+10.825%95.20098.20008/08/2025
57097美团摩通五八牛H0.052+0.022+73.333%176.500179.00008/08/2025
57109美团摩通五八牛I0.071+0.021+42.000%167.500170.00008/08/2025
57191美团汇丰五六牛J0.059+0.024+68.571%172.500175.00030/06/2025
57243美团瑞银五七牛D0.058+0.020+52.632%172.500175.00008/07/2025
57246美团瑞银五六牛C0.212+0.019+9.845%96.00099.00025/06/2025
57383美团摩通五九牛J0.058+0.022+61.111%173.500176.00012/09/2025
57425美团汇丰五九牛H0.071+0.021+42.000%167.500170.00026/09/2025
57489美团法兴五九牛K0.058+0.022+61.111%173.000175.50030/09/2025
57525美团瑞银五七牛E0.050+0.022+78.571%176.500179.00009/07/2025
57643美团法巴五九牛C0.051+0.023+82.143%177.000180.00029/09/2025
57742美团汇丰五七牛C0.048+0.023+92.000%177.500180.00028/07/2025
57892美团瑞银五七牛H0.066+0.023+53.488%169.500172.00016/07/2025
57932美团花旗五七牛A0.216+0.018+9.091%92.80095.80002/07/2025
58057美团花旗五九牛C0.080+0.022+37.931%163.500166.00030/09/2025
58223美团法兴五九牛M0.043+0.026+152.941%180.500183.00029/09/2025
58415美团瑞银五七牛K0.043+0.022+104.762%179.700182.20018/07/2025
59166美团法巴五六牛H0.0610.0000.000%172.000175.00027/06/2025
59200美团法兴五五牛B0.209+0.018+9.424%97.000100.00030/05/2025
59201美团法兴五六牛A0.220+0.017+8.374%91.00094.00027/06/2025
60116美团瑞银五八牛B0.260+0.019+7.884%72.00075.00001/08/2025
60196美团法兴五八牛A0.250+0.014+5.932%75.50078.50028/08/2025
60583美团法兴五七牛A0.237+0.017+7.727%83.00086.00030/07/2025
61264美团法巴四甲牛V1.410+0.080+6.015%57.00060.00028/11/2024
61376美团法兴五五牛A0.285+0.010+3.636%52.00055.00016/05/2025
61378美团法兴五七牛B0.230+0.018+8.491%87.00090.00029/07/2025
61452美团法兴五七牛C0.245+0.017+7.456%79.00082.00031/07/2025
61474美团瑞银五五牛C0.285+0.015+5.556%57.00060.00028/05/2025
61476美团瑞银五六牛A0.295+0.015+5.357%52.00055.00006/06/2025
61478美团瑞银五六牛B0.305+0.015+5.172%47.00050.00011/06/2025
61734美团法兴五九牛A0.305+0.010+3.390%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.330+0.020+6.452%37.00040.00030/12/2025
62024美团法巴四甲牛W1.510+0.080+5.594%47.00050.00028/11/2024
65833美团汇丰五六牛C1.480+0.080+5.714%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.275+0.015+5.769%65.50068.00019/12/2025
66956美团法巴五甲牛R1.190+0.080+7.207%82.00085.00027/11/2025
67004美团汇丰五六牛D1.420+0.080+5.970%58.00061.00027/06/2025
67288美团汇丰五九牛A1.140+0.090+8.571%88.00091.00029/09/2025
67566美团法巴四甲牛Z1.610+0.080+5.229%37.00040.00028/11/2024
67575美团瑞银五一牛I1.030+0.090+9.574%97.700100.20016/01/2025
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E1.440+0.080+5.882%56.00059.00027/06/2025
67891美团汇丰五二牛D1.030+0.090+9.574%97.000100.00024/02/2025
68485美团瑞银五二牛A1.080+0.090+9.091%92.50095.00005/02/2025
68544美团瑞银五二牛B0.970+0.090+10.227%103.500106.00003/02/2025
68585美团摩通五二牛H0.990+0.080+8.791%101.500104.00014/02/2025
68656美团摩通五二牛I1.010+0.080+8.602%99.500102.00014/02/2025
68679美团法兴五二牛D0.970+0.070+7.778%102.000105.00003/02/2025
68719美团瑞银五二牛C0.940+0.100+11.905%107.500110.00013/02/2025
68725美团瑞银五二牛D0.880+0.090+11.392%112.500115.00017/02/2025
68744美团汇丰五二牛F0.930+0.090+10.714%107.500110.00014/02/2025
68754美团汇丰六乙牛A1.000+0.090+9.890%104.500107.00030/12/2026
68769美团摩通五三牛B0.960+0.100+11.628%104.500107.00007/03/2025
68770美团摩通五二牛J0.900+0.090+11.111%110.500113.00014/02/2025
68801美团法兴五三牛B0.920+0.070+8.235%107.000110.00028/03/2025
68838美团花旗五十牛A0.216+0.018+9.091%95.50098.50002/10/2025
68911美团摩通五二牛K0.870+0.090+11.538%113.500116.00014/02/2025
68917美团摩利五二牛A0.950+0.080+9.195%105.200108.00014/02/2025
68936美团汇丰五六牛G1.580+0.090+6.040%42.00045.00027/06/2025
69031美团瑞银五二牛F0.910+0.100+12.346%110.500113.00021/02/2025
69072美团摩通五二牛L0.930+0.090+10.714%107.500110.00014/02/2025
69099美团汇丰五二牛G0.890+0.090+11.250%111.500114.00014/02/2025
69142美团瑞银五二牛G1.000+0.090+9.890%100.500103.00004/02/2025
69153美团汇丰五六牛H1.500+0.080+5.634%50.00053.00027/06/2025
69165美团法巴五二牛B0.870+0.080+10.127%112.000115.00027/02/2025
69166美团法巴五二牛C0.920+0.080+9.524%107.000110.00027/02/2025
69167美团法巴五二牛D0.970+0.080+8.989%102.000105.00027/02/2025
69254美团摩通五五牛B1.410+0.090+6.818%60.00063.00009/05/2025
69483美团法巴四甲牛E1.360+0.090+7.087%62.50065.00028/11/2024
69484美团法巴四甲牛F1.460+0.090+6.569%52.50055.00028/11/2024
69608美团瑞银五二牛I0.860+0.090+11.688%114.500117.00014/02/2025
69765美团瑞银五九牛A0.198+0.020+11.236%104.770107.27022/09/2025
69779美团瑞银五三牛A0.830+0.090+12.162%118.500121.00003/03/2025
69796美团摩通五甲牛B0.200+0.021+11.732%104.300106.80014/11/2025
69810美团摩通五三牛C0.860+0.090+11.688%115.500118.00014/03/2025
69811美团摩通五乙牛A0.224+0.019+9.268%91.50094.00012/12/2025
69831美团汇丰五二牛H0.850+0.090+11.842%115.500118.00027/02/2025
69852美团花旗五十牛B0.198+0.018+10.000%104.700107.70002/10/2025
69869美团法兴五三牛C0.870+0.120+16.000%116.000118.50027/03/2025
69939美团瑞银五二牛J0.850+0.090+11.842%116.500119.00019/02/2025
69975美团汇丰四甲牛A1.340+0.080+6.349%65.00068.00028/11/2024
69979美团瑞银五九牛B0.222+0.019+9.360%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.038-0.016-29.630%222.500220.00030/12/2027
52256美团法巴七七熊G0.040-0.017-29.825%223.000220.00029/07/2027
52261美团法巴七七熊K0.088-0.017-16.190%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.070-0.017-19.540%242.500240.00020/12/2027
52676美团花旗七乙熊C0.056-0.015-21.127%232.500230.00031/12/2027
52801美团法巴五六熊A0.0640.0000.000%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.1950.0000.000%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.089-0.018-16.822%252.500250.00030/12/2027
52942美团摩利七乙熊E0.047-0.015-24.194%227.800225.00029/12/2027
53072美团法兴七乙熊I0.045-0.016-26.230%227.500225.00023/12/2027
53073美团法兴七乙熊J0.071-0.013-15.476%242.500240.00028/12/2027
53250美团法兴七乙熊K0.094-0.014-12.963%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.135-0.018-11.765%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.103-0.016-13.445%262.500260.00024/12/2027
53605美团摩通七九熊C0.200-0.085-29.825%222.500220.00010/09/2027
53659美团摩通七九熊D0.072-0.017-19.101%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.120-0.017-12.409%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.022-0.016-42.105%212.500210.00029/12/2027
54189美团花旗五乙熊A0.057-0.019-25.000%230.500228.00030/12/2025
54268美团摩通七九熊E0.057-0.014-19.718%232.500230.00010/09/2027
54269美团摩通七九熊F0.137-0.016-10.458%282.500280.00010/09/2027
54270美团摩通七九熊G0.087-0.017-16.346%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.086-0.017-16.505%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.121-0.016-11.679%272.500270.00030/12/2027
54616美团摩通七乙熊A0.168-0.016-8.696%302.500300.00010/12/2027
54622美团摩通七乙熊B0.103-0.015-12.712%262.500260.00010/12/2027
54793美团摩通七乙熊C0.063-0.015-19.231%237.500235.00010/12/2027
54799美团摩通七乙熊D0.119-0.015-11.194%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.169-0.018-9.626%302.500300.00009/12/2027
54973美团汇丰七乙熊E0.010-0.014-58.333%202.500200.00029/12/2027
55035美团法兴七乙熊M0.013-0.018-58.065%207.500205.00029/12/2027
55104美团摩通七甲熊A0.032-0.017-34.694%217.500215.00012/11/2027
55105美团摩通七甲熊B0.011-0.014-56.000%202.500200.00012/11/2027
55159美团法巴五六熊E0.017-0.011-39.286%203.000200.00027/06/2025
55160美团法巴五六熊F0.0000.000%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55461美团瑞银七乙熊O0.015-0.009-37.500%202.500200.00016/12/2027
55771美团汇丰七乙熊F0.047-0.016-25.397%227.500225.00030/12/2027
55825美团摩通七甲熊D0.021-0.016-43.243%210.500208.00012/11/2027
56404美团摩利七乙熊H0.010-0.012-54.545%201.800199.00028/12/2027
57680美团瑞银七乙熊T0.055-0.015-21.429%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.025-0.017-40.476%212.500210.00030/12/2027
58174美团摩通七乙熊E0.010-0.006-37.500%197.500195.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/11/2024 18:00
  实时报价更新时间为 07/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。