21489 美团法巴五七购Ａ (认购证)
按盘价 
1.120 +0.090 (+8.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.030 | 205.000 | 60,000 | 480,000 | 0.480 | 60,000 | 0.930 | ||
| 02/10/2024 | 1.030 | 197.200 | 190,000 | 540,000 | 0.540 | 130,000 | 0.933 | 60,000 | 0.890 |
| 30/09/2024 | 0.790 | 172.000 | 970,000 | 610,000 | 0.610 | 940,000 | 0.748 | ||
| 27/09/2024 | 0.700 | 164.600 | 110,000 | 1,550,000 | 1.550 | 40,000 | 0.695 | ||
| 26/09/2024 | 0.570 | 152.200 | 10,000 | 1,590,000 | 1.590 | 10,000 | 0.560 | ||
| 25/09/2024 | 0.465 | 141.300 | 0 | 1,600,000 | 1.600 | ||||
| 24/09/2024 | 0.460 | 139.800 | 0 | 1,600,000 | 1.600 | ||||
| 23/09/2024 | 0.400 | 132.800 | 100,000 | 1,600,000 | 1.600 | ||||
| 20/09/2024 | 0.425 | 135.900 | 650,000 | 1,600,000 | 1.600 | 50,000 | 0.420 | ||
| 19/09/2024 | 0.405 | 133.800 | 0 | 1,550,000 | 1.550 | ||||
| 17/09/2024 | 0.370 | 128.600 | 0 | 1,550,000 | 1.550 | ||||
| 16/09/2024 | 0.350 | 126.500 | 100,000 | 1,550,000 | 1.550 | ||||
| 13/09/2024 | 0.330 | 123.000 | 200,000 | 1,550,000 | 1.550 | 100,000 | 0.335 | ||
| 12/09/2024 | 0.330 | 122.300 | 100,000 | 1,650,000 | 1.650 | ||||
| 11/09/2024 | 0.295 | 119.400 | 1,000,000 | 1,650,000 | 1.650 | 1,000,000 | 0.295 | ||
| 10/09/2024 | 0.295 | 118.900 | 0 | 2,650,000 | 2.650 | ||||
| 09/09/2024 | 0.295 | 118.600 | 0 | 2,650,000 | 2.650 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.305 | 119.300 | 1,000,000 | 2,650,000 | 2.650 | 1,000,000 | 0.308 | ||
| 04/09/2024 | 0.300 | 119.200 | 0 | 1,650,000 | 1.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |