21489 美團法巴五七購Ａ (认购证)
按盘价 
0.710 +0.100 (+16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.610 | 159.700 | 20,000 | 29.936 | ||||
| 12/02/2025 | 0.580 | 155.200 | 100,000 | 52.618 | ||||
| 11/02/2025 | 0.650 | 161.800 | 0 | 58.840 | ||||
| 10/02/2025 | 0.650 | 162.700 | 160,000 | 50.662 | ||||
| 07/02/2025 | 0.580 | 154.100 | 210,000 | 58.823 | ||||
| 06/02/2025 | 0.550 | 150.100 | 10,000 | 62.456 | 10,000 | 0.550 | ||
| 05/02/2025 | 0.540 | 150.900 | 100,000 | 50.837 | ||||
| 04/02/2025 | 0.530 | 150.800 | 260,000 | 41.402 | ||||
| 03/02/2025 | 0.480 | 142.300 | 0 | 60.756 | ||||
| 28/01/2025 | 0.540 | 148.200 | 0 | 63.604 | ||||
| 27/01/2025 | 0.550 | 149.700 | 0 | 61.579 | ||||
| 24/01/2025 | 0.550 | 150.000 | 0 | 59.379 | ||||
| 23/01/2025 | 0.570 | 151.100 | 0 | 64.657 | ||||
| 22/01/2025 | 0.580 | 152.500 | 0 | 63.104 | ||||
| 21/01/2025 | 0.630 | 158.500 | 400,000 | 60.156 | ||||
| 20/01/2025 | 0.580 | 155.500 | 0 | 43.000 | ||||
| 17/01/2025 | 0.530 | 147.800 | 50,000 | 57.475 | ||||
| 16/01/2025 | 0.500 | 147.600 | 0 | 37.393 | ||||
| 15/01/2025 | 0.485 | 144.500 | 10,000 | 48.229 | ||||
| 14/01/2025 | 0.485 | 144.300 | 100,000 | 48.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |