| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50505 | 中企法兴七九牛Ａ | 0.138 | +0.011 | +8.661% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞银七九牛Ａ | 0.129 | +0.010 | +8.403% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50838 | 中企法兴五九牛Ｅ | 0.200 | +0.010 | +5.263% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 50957 | 中企法兴七九牛Ｂ | 0.109 | +0.010 | +10.101% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 51942 | 中企法兴七九牛Ｃ | 0.062 | +0.011 | +21.569% | 6,700.000 | 6,800.000 | 29/09/2027 |
| 52759 | 中企汇丰六七牛Ａ | 0.185 | +0.009 | +5.114% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | 中企法兴五九牛Ｆ | 0.181 | +0.011 | +6.471% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | 中企瑞银五九牛Ｂ | 0.179 | +0.009 | +5.294% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53575 | 中企摩通七九牛Ａ | 0.140 | +0.009 | +6.870% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.096 | +0.010 | +11.628% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.186 | +0.010 | +5.682% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 63455 | 中企瑞银七十牛Ｄ | 0.042 | +0.010 | +31.250% | 6,900.000 | 7,000.000 | 28/10/2027 |
| 64557 | 中企汇丰四乙牛Ａ | 0.250 | +0.007 | +2.881% | 4,800.000 | 4,900.000 | 30/12/2024 |
| 64558 | 中企汇丰四乙牛Ｂ | 0.280 | +0.010 | +3.704% | 4,500.000 | 4,600.000 | 30/12/2024 |
| 67759 | 中企摩通六九牛Ａ | 0.325 | +0.010 | +3.175% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | 中企摩通五九牛Ｅ | 0.285 | +0.010 | +3.636% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67872 | 中企法兴六六牛Ａ | 0.163 | +0.012 | +7.947% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 67909 | 中企法兴五九牛Ｂ | 0.249 | +0.011 | +4.622% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68805 | 中企摩通五九牛Ｆ | 0.239 | +0.010 | +4.367% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69399 | 中企法兴五九牛Ｄ | 0.229 | +0.010 | +4.566% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69964 | 中企瑞银五九牛Ａ | 0.285 | +0.010 | +3.636% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 52399 | 中企法兴六五熊Ｄ | 0.126 | -0.009 | -6.667% | 8,600.000 | 8,500.000 | 28/05/2026 |
| 52400 | 中企法兴六五熊Ｅ | 0.173 | -0.009 | -4.945% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53163 | 中企法兴六五熊Ｆ | 0.221 | -0.009 | -3.913% | 9,600.000 | 9,500.000 | 28/05/2026 |
| 53353 | 中企瑞银六五熊Ａ | 0.172 | -0.009 | -4.972% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53570 | 中企摩通七十熊Ａ | 0.295 | -0.010 | -3.279% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53574 | 中企摩通七十熊Ｂ | 0.164 | -0.009 | -5.202% | 9,100.000 | 9,000.000 | 28/10/2027 |
| 53577 | 中企摩通七甲熊Ａ | 0.205 | -0.009 | -4.206% | 9,600.000 | 9,500.000 | 29/11/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.247 | -0.013 | -5.000% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 53591 | 中企摩通七乙熊Ｂ | 0.119 | -0.009 | -7.031% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 54441 | 中企瑞银七乙熊Ａ | 0.255 | -0.005 | -1.923% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54442 | 中企瑞银七乙熊Ｂ | 0.206 | -0.009 | -4.186% | 9,600.000 | 9,500.000 | 30/12/2027 |
| 54836 | 中企瑞银七乙熊Ｃ | 0.295 | -0.010 | -3.279% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞银七乙熊Ｄ | 0.340 | -0.010 | -2.857% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55058 | 中企法兴六五熊Ｇ | 0.078 | -0.010 | -11.364% | 8,100.000 | 8,000.000 | 28/05/2026 |
| 55623 | 中企汇丰七乙熊Ａ | 0.119 | -0.009 | -7.031% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 57235 | 中企瑞银七乙熊Ｅ | 0.057 | -0.008 | -12.308% | 7,900.000 | 7,800.000 | 30/12/2027 |
| 64712 | 中企法兴七五熊Ａ | 0.041 | -0.009 | -18.000% | 7,700.000 | 7,600.000 | 28/05/2027 |
| 68079 | 中企瑞银五四熊Ｂ | 0.130 | -0.009 | -6.475% | 8,600.000 | 8,500.000 | 29/04/2025 |
| 69423 | 中企摩通五四熊Ｃ | 0.239 | -0.021 | -8.077% | 8,500.000 | 8,400.000 | 29/04/2025 |
|
按盘价 
0.036 0.000 (0.000%)