21215 阿里國君六三購Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.012 | 147.200 | 0 | 48.457 | ||||
| 22/12/2025 | 0.012 | 146.400 | 120,000 | 48.701 | ||||
| 19/12/2025 | 0.013 | 145.300 | 225,000 | 49.312 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 47.584 | ||||
| 17/12/2025 | 0.011 | 146.000 | 0 | 46.926 | ||||
| 16/12/2025 | 0.011 | 144.200 | 12,810,000 | 47.788 | ||||
| 15/12/2025 | 0.014 | 148.600 | 3,910,000 | 46.838 | ||||
| 12/12/2025 | 0.018 | 154.100 | 190,000 | 44.927 | ||||
| 11/12/2025 | 0.017 | 150.600 | 700,000 | 46.365 | 500,000 | 0.022 | ||
| 10/12/2025 | 0.019 | 153.200 | 1,025,000 | 45.531 | 915,000 | 0.018 | ||
| 09/12/2025 | 0.019 | 150.900 | 155,000 | 46.782 | ||||
| 08/12/2025 | 0.022 | 153.400 | 50,000 | 46.387 | ||||
| 05/12/2025 | 0.027 | 155.000 | 100,000 | 46.774 | ||||
| 04/12/2025 | 0.027 | 154.400 | 535,000 | 46.938 | ||||
| 03/12/2025 | 0.027 | 153.600 | 80,000 | 47.231 | ||||
| 02/12/2025 | 0.034 | 157.000 | 1,085,000 | 47.280 | ||||
| 01/12/2025 | 0.032 | 154.900 | 485,000 | 47.742 | 60,000 | 0.034 | ||
| 28/11/2025 | 0.029 | 151.500 | 755,000 | 48.197 | 540,000 | 0.029 | 165,000 | 0.030 |
| 27/11/2025 | 0.029 | 150.600 | 1,160,000 | 48.559 | 760,000 | 0.029 | ||
| 26/11/2025 | 0.038 | 154.800 | 2,870,000 | 48.720 | 1,430,000 | 0.040 | 665,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |