21215 阿里国君六三购Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.012 | 146.000 | 0 | ||||||
| 23/12/2025 | 0.012 | 147.200 | 0 | 50,005,000 | 50.005 | ||||
| 22/12/2025 | 0.012 | 146.400 | 120,000 | 50,005,000 | 50.005 | ||||
| 19/12/2025 | 0.013 | 145.300 | 225,000 | 50,005,000 | 50.005 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 50,005,000 | 50.005 | ||||
| 17/12/2025 | 0.011 | 146.000 | 0 | 50,005,000 | 50.005 | ||||
| 16/12/2025 | 0.011 | 144.200 | 12,810,000 | 50,005,000 | 50.005 | ||||
| 15/12/2025 | 0.014 | 148.600 | 3,910,000 | 50,005,000 | 50.005 | ||||
| 12/12/2025 | 0.018 | 154.100 | 190,000 | 50,005,000 | 50.005 | ||||
| 11/12/2025 | 0.017 | 150.600 | 700,000 | 50,005,000 | 50.005 | 500,000 | 0.022 | ||
| 10/12/2025 | 0.019 | 153.200 | 1,025,000 | 50,505,000 | 50.505 | 915,000 | 0.018 | ||
| 09/12/2025 | 0.019 | 150.900 | 155,000 | 51,420,000 | 51.420 | ||||
| 08/12/2025 | 0.022 | 153.400 | 50,000 | 51,420,000 | 51.420 | ||||
| 05/12/2025 | 0.027 | 155.000 | 100,000 | 51,420,000 | 51.420 | ||||
| 04/12/2025 | 0.027 | 154.400 | 535,000 | 51,420,000 | 51.420 | ||||
| 03/12/2025 | 0.027 | 153.600 | 80,000 | 51,420,000 | 51.420 | ||||
| 02/12/2025 | 0.034 | 157.000 | 1,085,000 | 51,420,000 | 51.420 | ||||
| 01/12/2025 | 0.032 | 154.900 | 485,000 | 51,420,000 | 51.420 | 60,000 | 0.034 | ||
| 28/11/2025 | 0.029 | 151.500 | 755,000 | 51,480,000 | 51.480 | 540,000 | 0.029 | 165,000 | 0.030 |
| 27/11/2025 | 0.029 | 150.600 | 1,160,000 | 51,855,000 | 51.855 | 760,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |