21215 中企瑞银四乙购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.036 | 7,152.130 | 0 | 410,000 | 0.410 | ||||
| 18/12/2024 | 0.045 | 7,180.790 | 10,000 | 410,000 | 0.410 | 10,000 | 0.045 | ||
| 17/12/2024 | 0.042 | 7,105.440 | 0 | 420,000 | 0.420 | ||||
| 16/12/2024 | 0.047 | 7,132.690 | 0 | 420,000 | 0.420 | ||||
| 13/12/2024 | 0.059 | 7,186.590 | 0 | 420,000 | 0.420 | ||||
| 12/12/2024 | 0.098 | 7,360.100 | 510,000 | 420,000 | 0.420 | 510,000 | 0.104 | ||
| 11/12/2024 | 0.083 | 7,249.380 | 500,000 | 930,000 | 0.930 | 500,000 | 0.106 | ||
| 10/12/2024 | 0.099 | 7,306.160 | 5,010,000 | 430,000 | 0.430 | 5,010,000 | 0.134 | ||
| 09/12/2024 | 0.099 | 7,360.670 | 0 | 5,440,000 | 5.440 | ||||
| 06/12/2024 | 0.053 | 7,136.550 | 1,020,000 | 5,440,000 | 5.440 | 20,000 | 0.052 | 1,000,000 | 0.051 |
| 05/12/2024 | 0.038 | 7,014.130 | 0 | 4,460,000 | 4.460 | ||||
| 04/12/2024 | 0.052 | 7,085.000 | 2,320,000 | 4,460,000 | 4.460 | 2,320,000 | 0.051 | ||
| 03/12/2024 | 0.051 | 7,072.130 | 20,000 | 6,780,000 | 6.780 | 20,000 | 0.051 | ||
| 02/12/2024 | 0.045 | 7,009.050 | 4,000,000 | 6,800,000 | 6.800 | 1,000,000 | 0.045 | 3,000,000 | 0.051 |
| 29/11/2024 | 0.042 | 6,946.680 | 0 | 4,800,000 | 4.800 | ||||
| 28/11/2024 | 0.042 | 6,924.510 | 20,000 | 4,800,000 | 4.800 | 20,000 | 0.049 | ||
| 27/11/2024 | 0.056 | 7,027.400 | 1,040,000 | 4,780,000 | 4.780 | 540,000 | 0.053 | 500,000 | 0.049 |
| 26/11/2024 | 0.037 | 6,851.560 | 0 | 4,820,000 | 4.820 | ||||
| 25/11/2024 | 0.040 | 6,862.200 | 0 | 4,820,000 | 4.820 | ||||
| 22/11/2024 | 0.047 | 6,887.050 | 0 | 4,820,000 | 4.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |