| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49531 | 纳指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 纳指法巴四九牛Ｋ | 0.227 | -0.003 | -1.304% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 纳指法巴四九牛Ｌ | 0.215 | -0.003 | -1.376% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 纳指法巴四九牛Ｍ | 0.203 | -0.003 | -1.456% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 纳指法兴四九牛Ａ | 0.225 | -0.003 | -1.316% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 纳指瑞银四九牛Ａ | 0.212 | -0.003 | -1.395% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 纳指摩利四九牛Ｂ | 0.195 | -0.002 | -1.015% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 纳指摩通四九牛Ａ | 0.144 | -0.002 | -1.370% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 纳指法兴四九牛Ｂ | 0.196 | -0.003 | -1.508% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 纳指瑞银五三牛Ａ | 0.285 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 纳指摩通四九牛Ｄ | 0.197 | -0.004 | -1.990% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 纳指法巴四乙牛Ｅ | 0.199 | -0.003 | -1.485% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 纳指汇丰四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 纳指瑞银四九牛Ｅ | 0.190 | -0.003 | -1.554% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 纳指法兴四乙牛Ｂ | 0.221 | -0.004 | -1.778% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 纳指法兴四乙牛Ｃ | 0.197 | -0.003 | -1.500% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49654 | 纳指法兴四乙牛Ｄ | 0.171 | -0.003 | -1.724% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49656 | 纳指瑞银五三牛Ｂ | 0.164 | -0.004 | -2.381% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49660 | 纳指摩通四乙牛Ａ | 0.187 | -0.003 | -1.579% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49661 | 纳指摩通四乙牛Ｂ | 0.168 | -0.003 | -1.754% | 17,400.000 | 17,600.000 | 20/12/2024 |
| 49665 | 纳指法兴四乙牛Ｅ | 0.146 | -0.004 | -2.667% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49671 | 纳指法巴四乙牛Ｆ | 0.174 | -0.003 | -1.695% | 17,250.000 | 17,500.000 | 20/12/2024 |
| 49672 | 纳指法巴四乙牛Ｇ | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49673 | 纳指法巴四乙牛Ｈ | 0.136 | -0.003 | -2.158% | 18,000.000 | 18,250.000 | 20/12/2024 |
| 49674 | 纳指法巴四乙牛Ｉ | 0.123 | -0.003 | -2.381% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49680 | 纳指摩通四乙牛Ｃ | 0.124 | -0.003 | -2.362% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49681 | 纳指摩通四乙牛Ｄ | 0.150 | -0.003 | -1.961% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49684 | 纳指瑞银四乙牛Ａ | 0.116 | -0.003 | -2.521% | 18,400.000 | 18,600.000 | 20/12/2024 |
| 49685 | 纳指汇丰四乙牛Ｂ | 0.142 | -0.004 | -2.740% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49696 | 纳指法兴四乙牛Ｆ | 0.121 | -0.003 | -2.419% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49700 | 纳指法兴四乙牛Ｇ | 0.094 | -0.004 | -4.082% | 18,800.000 | 19,000.000 | 20/12/2024 |
| 49702 | 纳指摩通四乙牛Ｅ | 0.097 | -0.003 | -3.000% | 18,750.000 | 19,000.000 | 20/12/2024 |
| 49704 | 纳指瑞银四乙牛Ｂ | 0.090 | -0.003 | -3.226% | 18,888.000 | 19,088.000 | 20/12/2024 |
| 49709 | 纳指汇丰四乙牛Ｃ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49711 | 纳指汇丰四乙牛Ｄ | 0.089 | -0.003 | -3.261% | 18,800.000 | 19,000.000 | 20/12/2024 |
| 49713 | 纳指法巴五三牛Ａ | | 0.000 | 0.000% | 18,750.000 | 19,000.000 | 21/03/2025 |
| 49714 | 纳指法巴五三牛Ｂ | 0.086 | -0.004 | -4.444% | 19,000.000 | 19,250.000 | 21/03/2025 |
| 49715 | 纳指法巴五三牛Ｃ | 0.071 | -0.003 | -4.054% | 19,250.000 | 19,500.000 | 21/03/2025 |
| 49721 | 纳指法兴四乙牛Ｈ | 0.066 | -0.004 | -5.714% | 19,300.000 | 19,500.000 | 20/12/2024 |
| 49722 | 纳指瑞银四乙牛Ｃ | 0.049 | -0.004 | -7.547% | 19,600.000 | 19,800.000 | 20/12/2024 |
| 49723 | 纳指法巴五三牛Ｄ | | 0.000 | 0.000% | 19,500.000 | 19,750.000 | 21/03/2025 |
| 49724 | 纳指法巴五三牛Ｅ | | 0.000 | 0.000% | 19,750.000 | 20,000.000 | 21/03/2025 |
| 49725 | 纳指法巴五三牛Ｆ | | 0.000 | 0.000% | 20,000.000 | 20,250.000 | 21/03/2025 |
| 49733 | 纳指汇丰四乙牛Ｅ | 0.032 | -0.004 | -11.111% | 19,800.000 | 20,000.000 | 20/12/2024 |
| 49734 | 纳指汇丰四乙牛Ｆ | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 20/12/2024 |
| 49775 | 纳指法巴四九牛Ａ | 0.780 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 纳指法巴四九牛Ｂ | 0.730 | 0.000 | 0.000% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 纳指法巴四九牛Ｃ | 0.680 | 0.000 | 0.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49998 | 纳指法巴四九牛Ｉ | 0.480 | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 纳指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49666 | 纳指瑞银六乙熊Ａ | 0.020 | +0.001 | +5.263% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | 纳指法兴六乙熊Ｅ | 0.016 | +0.001 | +6.667% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 纳指摩通六乙熊Ａ | 0.022 | +0.001 | +4.762% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 纳指瑞银六乙熊Ｂ | 0.041 | +0.001 | +2.500% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 纳指汇丰六乙熊Ａ | 0.043 | +0.001 | +2.381% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 纳指法兴六乙熊Ｆ | 0.022 | +0.001 | +4.762% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 纳指法兴六乙熊Ｇ | 0.033 | +0.001 | +3.125% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 纳指摩利六乙熊Ａ | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 纳指瑞银六乙熊Ｃ | 0.031 | +0.001 | +3.333% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 纳指法兴六乙熊Ｈ | 0.038 | +0.001 | +2.703% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 纳指法兴六乙熊Ｉ | 0.027 | 0.000 | 0.000% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.053 | +0.001 | +1.923% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 纳指法兴六乙熊Ｋ | 0.043 | +0.001 | +2.381% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 纳指摩通六乙熊Ｂ | 0.049 | +0.002 | +4.255% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 纳指摩通六乙熊Ｃ | 0.043 | +0.001 | +2.381% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.052 | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 纳指汇丰六乙熊Ｂ | | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 纳指汇丰六乙熊Ｃ | 0.031 | +0.001 | +3.333% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | 纳指法巴六乙熊Ｄ | 0.027 | +0.001 | +3.846% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | 纳指法巴六乙熊Ｅ | | 0.000 | 0.000% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | 纳指法巴六乙熊Ｆ | 0.050 | +0.002 | +4.167% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.063 | +0.002 | +3.279% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 纳指法巴六乙熊Ｇ | | 0.000 | 0.000% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 纳指法巴六乙熊Ｈ | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | | 0.000 | 0.000% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
|
按盘价 
0.107 -0.004 (-3.604%)