10318 納指法興四乙購Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.035 | 20,000 | 21.306 | 20,000 | 0.035 | |||
| 14/08/2024 | 0.035 | 60,000 | 21.308 | 60,000 | 0.035 | |||
| 13/08/2024 | 0.026 | 80,000 | 21.869 | 80,000 | 0.025 | |||
| 12/08/2024 | 0.025 | 0 | 21.690 | |||||
| 09/08/2024 | 0.023 | 0 | 21.458 | |||||
| 08/08/2024 | 0.014 | 80,000 | 21.531 | 80,000 | 0.014 | |||
| 07/08/2024 | 0.020 | 0 | 22.228 | |||||
| 06/08/2024 | 0.025 | 90,000 | 24.294 | 90,000 | 0.026 | |||
| 05/08/2024 | 0.017 | 130,000 | 19.282 | 130,000 | 0.017 | |||
| 02/08/2024 | 0.027 | 0 | 19.133 | |||||
| 01/08/2024 | 0.051 | 0 | 20.598 | |||||
| 31/07/2024 | 0.039 | 0 | 21.788 | |||||
| 30/07/2024 | 0.039 | 50,000 | 20.209 | 50,000 | 0.038 | |||
| 29/07/2024 | 0.041 | 700,000 | 20.672 | 650,000 | 0.042 | 50,000 | 0.041 | |
| 26/07/2024 | 0.037 | 700,000 | 20.790 | 700,000 | 0.036 | |||
| 25/07/2024 | 0.040 | 20,000 | 20.124 | 20,000 | 0.043 | |||
| 24/07/2024 | 0.059 | 10,000 | 18.715 | 10,000 | 0.059 | |||
| 23/07/2024 | 0.067 | 130,000 | 19.251 | 100,000 | 0.068 | 30,000 | 0.069 | |
| 22/07/2024 | 0.064 | 100,000 | 20.614 | 100,000 | 0.064 | |||
| 19/07/2024 | 0.065 | 0 | 19.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |