10318 纳指法兴四乙购Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.035 | 20,000 | 150,000 | 0.150 | 20,000 | 0.035 | |||
| 14/08/2024 | 0.035 | 60,000 | 130,000 | 0.130 | 60,000 | 0.035 | |||
| 13/08/2024 | 0.026 | 80,000 | 190,000 | 0.190 | 80,000 | 0.025 | |||
| 12/08/2024 | 0.025 | 0 | 270,000 | 0.270 | |||||
| 09/08/2024 | 0.023 | 0 | 270,000 | 0.270 | |||||
| 08/08/2024 | 0.014 | 80,000 | 270,000 | 0.270 | 80,000 | 0.014 | |||
| 07/08/2024 | 0.020 | 0 | 350,000 | 0.350 | |||||
| 06/08/2024 | 0.025 | 90,000 | 350,000 | 0.350 | 90,000 | 0.026 | |||
| 05/08/2024 | 0.017 | 130,000 | 260,000 | 0.260 | 130,000 | 0.017 | |||
| 02/08/2024 | 0.027 | 0 | 130,000 | 0.130 | |||||
| 01/08/2024 | 0.051 | 0 | 130,000 | 0.130 | |||||
| 31/07/2024 | 0.039 | 0 | 130,000 | 0.130 | |||||
| 30/07/2024 | 0.039 | 50,000 | 130,000 | 0.130 | 50,000 | 0.038 | |||
| 29/07/2024 | 0.041 | 700,000 | 180,000 | 0.180 | 650,000 | 0.042 | 50,000 | 0.041 | |
| 26/07/2024 | 0.037 | 700,000 | 780,000 | 0.780 | 700,000 | 0.036 | |||
| 25/07/2024 | 0.040 | 20,000 | 80,000 | 0.080 | 20,000 | 0.043 | |||
| 24/07/2024 | 0.059 | 10,000 | 60,000 | 0.060 | 10,000 | 0.059 | |||
| 23/07/2024 | 0.067 | 130,000 | 50,000 | 0.050 | 100,000 | 0.068 | 30,000 | 0.069 | |
| 22/07/2024 | 0.064 | 100,000 | 120,000 | 0.120 | 100,000 | 0.064 | |||
| 19/07/2024 | 0.065 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |