| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.350 | +0.015 | +4.478% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49648 | 标指法兴四乙牛Ａ | 0.244 | +0.007 | +2.954% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49652 | 标指法兴四乙牛Ｂ | 0.145 | +0.004 | +2.837% | 4,950.000 | 5,000.000 | 20/12/2024 |
| 49826 | 标指法兴五三牛Ｂ | 0.188 | +0.011 | +6.215% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | 标指法兴五三牛Ｃ | 0.118 | +0.007 | +6.306% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | 标指法兴五三牛Ｄ | 0.087 | +0.008 | +10.127% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | 标指摩通五三牛Ａ | 0.103 | +0.007 | +7.292% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | 标指摩通五三牛Ｂ | 0.184 | +0.009 | +5.143% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | 标指摩利五三牛Ａ | 0.103 | +0.008 | +8.421% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | 标指摩利五三牛Ｃ | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49607 | 标指摩通五乙熊Ｃ | 0.018 | -0.008 | -30.769% | 5,850.000 | 5,800.000 | 19/12/2025 |
| 49662 | 标指法兴六乙熊Ｂ | 0.010 | -0.006 | -37.500% | 5,850.000 | 5,800.000 | 18/12/2026 |
| 49668 | 标指摩利五乙熊Ｄ | 0.026 | 0.000 | 0.000% | 5,850.000 | 5,800.000 | 19/12/2025 |
| 49690 | 标指法兴六乙熊Ｃ | 0.021 | -0.008 | -27.586% | 5,950.000 | 5,900.000 | 18/12/2026 |
| 49697 | 标指法兴六乙熊Ｄ | 0.035 | -0.005 | -12.500% | 6,050.000 | 6,000.000 | 18/12/2026 |
| 49707 | 标指摩通六乙熊Ａ | 0.064 | -0.006 | -8.571% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | 标指法兴六乙熊Ｅ | 0.046 | -0.006 | -11.538% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | 标指法兴六乙熊Ｆ | 0.057 | -0.006 | -9.524% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49857 | 标指摩利六乙熊Ｂ | 0.036 | -0.005 | -12.195% | 6,050.000 | 6,000.000 | 18/12/2026 |
| 49890 | 标指法兴六乙熊Ｉ | 0.067 | -0.007 | -9.459% | 6,350.000 | 6,300.000 | 18/12/2026 |
|
按盘价 
0.125 +0.016 (+14.679%)