10273 标指摩通四乙购Ａ (认购证)
按盘价 
0.125 +0.016 (+14.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.125 | 500,000 | |||||||
| 09/10/2024 | 0.109 | 0 | 420,000 | 0.420 | |||||
| 08/10/2024 | 0.097 | 20,000 | 420,000 | 0.420 | 20,000 | 0.096 | |||
| 07/10/2024 | 0.106 | 0 | 440,000 | 0.440 | |||||
| 04/10/2024 | 0.101 | 270,000 | 440,000 | 0.440 | 230,000 | 0.101 | 40,000 | 0.105 | |
| 03/10/2024 | 0.092 | 0 | 630,000 | 0.630 | |||||
| 02/10/2024 | 0.101 | 120,000 | 630,000 | 0.630 | 20,000 | 0.097 | 100,000 | 0.101 | |
| 30/09/2024 | 0.114 | 1,000,000 | 550,000 | 0.550 | 300,000 | 0.111 | 700,000 | 0.115 | |
| 27/09/2024 | 0.111 | 1,300,000 | 150,000 | 0.150 | 800,000 | 0.113 | 500,000 | 0.114 | |
| 26/09/2024 | 0.122 | 400,000 | 450,000 | 0.450 | 400,000 | 0.113 | |||
| 25/09/2024 | 0.105 | 320,000 | 50,000 | 0.050 | 320,000 | 0.105 | |||
| 24/09/2024 | 0.107 | 120,000 | 370,000 | 0.370 | 20,000 | 0.099 | 100,000 | 0.107 | |
| 23/09/2024 | 0.104 | 200,000 | 290,000 | 0.290 | 200,000 | 0.109 | |||
| 20/09/2024 | 0.108 | 400,000 | 90,000 | 0.090 | 400,000 | 0.106 | |||
| 19/09/2024 | 0.103 | 50,000 | 490,000 | 0.490 | 50,000 | 0.094 | |||
| 17/09/2024 | 0.092 | 500,000 | 440,000 | 0.440 | 100,000 | 0.091 | 400,000 | 0.093 | |
| 16/09/2024 | 0.087 | 110,000 | 140,000 | 0.140 | 10,000 | 0.085 | 100,000 | 0.088 | |
| 13/09/2024 | 0.079 | 10,000 | 50,000 | 0.050 | 10,000 | 0.078 | |||
| 12/09/2024 | 0.068 | 420,000 | 60,000 | 0.060 | 400,000 | 0.065 | 20,000 | 0.069 | |
| 11/09/2024 | 0.054 | 410,000 | 440,000 | 0.440 | 10,000 | 0.051 | 400,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |