10273 標指摩通四乙購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.052 | 1,340,000 | 15.519 | 1,340,000 | 0.051 | |||
| 09/09/2024 | 0.049 | 1,760,000 | 15.611 | 400,000 | 0.044 | 1,360,000 | 0.047 | |
| 06/09/2024 | 0 | 16.662 | ||||||
| 05/09/2024 | 0.066 | 460,000 | 15.132 | 20,000 | 0.063 | 440,000 | 0.063 | |
| 04/09/2024 | 0.063 | 40,000 | 15.037 | 40,000 | 0.063 | |||
| 03/09/2024 | 0.093 | 0 | 16.488 | |||||
| 02/09/2024 | 0.087 | 0 | 13.939 | |||||
| 30/08/2024 | 0.085 | 0 | 14.017 | |||||
| 29/08/2024 | 0.082 | 0 | 13.855 | |||||
| 28/08/2024 | 0.093 | 30,000 | 14.969 | 30,000 | 0.092 | |||
| 27/08/2024 | 0.094 | 0 | 15.184 | |||||
| 26/08/2024 | 0.102 | 30,000 | 14.963 | 30,000 | 0.102 | |||
| 23/08/2024 | 0.090 | 100,000 | 14.070 | 100,000 | 0.088 | |||
| 22/08/2024 | 0.100 | 50,000 | 14.686 | 50,000 | 0.097 | |||
| 21/08/2024 | 0.095 | 0 | 14.641 | |||||
| 20/08/2024 | 0.096 | 0 | 14.681 | |||||
| 19/08/2024 | 0.079 | 200,000 | 14.537 | 200,000 | 0.082 | |||
| 16/08/2024 | 0.079 | 0 | 14.785 | |||||
| 15/08/2024 | 0.058 | 0 | 13.294 | |||||
| 14/08/2024 | 0.056 | 0 | 15.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2024 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |