| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.205 | -0.055 | -21.154% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49556 | 标指摩利四九牛Ａ | 0.237 | -0.043 | -15.357% | 4,350.000 | 4,400.000 | 20/09/2024 |
| 49558 | 标指摩利四九牛Ｂ | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
| 49568 | 标指摩通四九牛Ａ | 0.155 | -0.042 | -21.320% | 4,650.000 | 4,700.000 | 20/09/2024 |
| 49583 | 标指法兴四九牛Ａ | 0.084 | -0.030 | -26.316% | 4,750.000 | 4,800.000 | 20/09/2024 |
| 49609 | 标指摩通四九牛Ｂ | 0.105 | -0.042 | -28.571% | 4,850.000 | 4,900.000 | 20/09/2024 |
| 49615 | 标指摩利四九牛Ｃ | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
| 49648 | 标指法兴四乙牛Ａ | 0.157 | -0.032 | -16.931% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49652 | 标指法兴四乙牛Ｂ | 0.055 | -0.033 | -37.500% | 4,950.000 | 5,000.000 | 20/12/2024 |
| 49689 | 标指法兴四乙牛Ｃ | 0.014 | -0.037 | -72.549% | 5,150.000 | 5,200.000 | 20/12/2024 |
| 49708 | 标指摩通四乙牛Ａ | 0.018 | -0.045 | -71.429% | 5,150.000 | 5,200.000 | 20/12/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49606 | 标指法兴五乙熊Ｆ | 0.070 | +0.023 | +48.936% | 5,750.000 | 5,700.000 | 19/12/2025 |
| 49607 | 标指摩通五乙熊Ｃ | 0.123 | +0.039 | +46.429% | 5,850.000 | 5,800.000 | 19/12/2025 |
| 49662 | 标指法兴六乙熊Ｂ | 0.078 | +0.023 | +41.818% | 5,850.000 | 5,800.000 | 18/12/2026 |
| 49668 | 标指摩利五乙熊Ｄ | 0.127 | +0.039 | +44.318% | 5,850.000 | 5,800.000 | 19/12/2025 |
| 49690 | 标指法兴六乙熊Ｃ | 0.090 | +0.026 | +40.625% | 5,950.000 | 5,900.000 | 18/12/2026 |
| 49697 | 标指法兴六乙熊Ｄ | 0.100 | +0.024 | +31.579% | 6,050.000 | 6,000.000 | 18/12/2026 |
| 49707 | 标指摩通六乙熊Ａ | 0.151 | +0.034 | +29.060% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | 标指法兴六乙熊Ｅ | 0.112 | +0.026 | +30.233% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | 标指法兴六乙熊Ｆ | 0.124 | +0.027 | +27.835% | 6,250.000 | 6,200.000 | 18/12/2026 |
|
按盘价 
0.019 -0.025 (-56.818%)